IBOVESPA 14/06 
-0,85% 97.830
IBXX 14/06 
+1,56% 40.859
IGCX 14/06 
-0,82% 14.747
PETR4 14/06 
-0,44% 27,06
VALE5 24/11 
+1,55% 33,36
DOLCOM 11/06 
-0,93% 3,854
Boa noite! Em São Paulo, são 20:06

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 14 de Junho de 2017
Desempenho das principais opções de ações e índices da Bovespa em 14/06/2017

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
IBOVL7 (70000)8.964.0005.100IBOVE IBO13/12/2017
VALEF25 (24,22)7.073.92411.803.500VALE PNA N119/06/2017
PETRF13 (13,00)5.705.49447.995.700PETR PN19/06/2017
VALEG26 (25,72)3.757.5255.387.200VALE PNA N117/07/2017
ITUBH94 (30,10)3.753.376542.300ITUBE PN N121/08/2017
PETRF12 (12,00)3.726.5444.410.800PETR PN19/06/2017
IBOVF24 (64000)3.575.000500IBOVE IBO13/06/2018
ITUBF16 (30,10)3.524.950542.300ITUBE PN N119/06/2017

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVF19 (18,95)0,020,020,010,01-75,00%822522.00019/06/2017
ABEVF47 (17,45)0,970,970,970,97+7,77%19.70010.00019/06/2017
ABEVF48 (17,95)0,480,480,310,31-32,60%27872.10019/06/2017
ABEVF49 (19,95)0,010,010,010,010,00%1696.90019/06/2017
ABEVF9 (19,45)0,020,020,010,01-75,00%2302.00019/06/2017
ABEVF92 (18,45)0,150,150,090,11-15,38%62.61326.50019/06/2017
ABEVG20 (20,45)0,090,090,090,09+200,00%11261.40017/07/2017
ABEVG67 (17,45)1,031,031,031,03-53,39%151550017/07/2017
ABEVG19 (18,45)0,450,450,250,36-20,00%4061.061177.80017/07/2017
ABEVG49 (18,95)0,200,200,130,17-19,04%122.75519.70017/07/2017
ABEVG59 (19,95)0,040,040,040,04+33,33%2481.20017/07/2017
ABEVG98 (17,95)0,560,560,560,56-5,08%144880017/07/2017
ABEVH19 (19,45)0,240,240,190,23-11,53%31.0334.70021/08/2017
ABEVH29 (18,95)0,340,340,340,34-5,55%11.0203.00021/08/2017
ABEVH9 (18,45)0,590,610,540,55-20,28%168961.60021/08/2017
ABEVF67 (17,70)0,790,790,630,63-69,41%226.93534.50019/06/2017
ABEVF77 (17,20)0,990,990,990,99-62,06%11.4851.50019/06/2017
ABEVF81 (18,20)0,220,220,190,20-33,33%46953.50019/06/2017
ABEVF99 (18,70)0,040,040,030,03-57,14%22270019/06/2017
ABEVG47 (23,70)0,010,010,010,010,00%1101.00017/07/2017
ABEVG60 (20,20)0,080,080,080,080,00%13240017/07/2017
ABEVG79 (18,70)0,170,170,170,17-37,03%13402.00017/07/2017
ABEVG88 (18,20)0,490,510,430,43-20,37%4115.75533.00017/07/2017
ABEVH87 (17,70)1,101,101,101,10-44,44%135.75032.50021/08/2017
ABEVI39 (18,70)0,690,690,690,69-16,86%120730018/09/2017
ABEVI80 (19,70)0,350,350,350,35+16,66%17.00020.00018/09/2017
ABEVR19 (18,95)0,730,830,730,83-14,43%65.3116.70019/06/2017
ABEVR48 (17,95)0,030,030,030,03-50,00%1451.50019/06/2017
ABEVR81 (18,20)0,110,140,110,14-50,00%84.60838.20019/06/2017
ABEVR9 (19,45)1,161,161,161,16+22,10%146440019/06/2017
ABEVR92 (18,45)0,190,250,190,25+25,00%22881.20019/06/2017
ABEVS79 (18,70)0,670,670,670,67-2,89%11.8092.70017/07/2017
ABEVS88 (18,20)0,260,280,260,28+47,36%85.56020.00017/07/2017
ABEVS19 (18,45)0,440,440,440,44+7,31%25.98413.60017/07/2017
ABEVS49 (18,95)0,670,860,670,86+30,30%719.91624.60017/07/2017
ABEVS67 (17,45)0,080,130,080,13-38,09%34413.80017/07/2017
ABEVS98 (17,95)0,240,270,230,27+8,00%81.2655.40017/07/2017
ABEVT67 (17,45)0,190,190,190,19-26,92%12851.50021/08/2017
ABEVT9 (18,45)0,560,620,540,61+27,08%169561.60021/08/2017

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASF11 (31,68)0,010,010,010,01-50,00%1808.00019/06/2017
BBASF2 (32,68)0,020,020,020,02-60,00%21890019/06/2017
BBASF27 (27,18)0,700,740,410,49-7,54%1854.26190.20019/06/2017
BBASF29 (28,68)0,050,140,030,03-62,50%354.06767.90019/06/2017
BBASF30 (30,68)0,010,010,010,010,00%927827.80019/06/2017
BBASF31 (31,18)0,010,010,010,010,00%2303.00019/06/2017
BBASF32 (32,18)0,010,010,010,010,00%1505.00019/06/2017
BBASF33 (33,18)0,010,010,010,010,00%2550019/06/2017
BBASF35 (35,18)0,010,010,010,010,00%2252.50019/06/2017
BBASF56 (26,68)1,201,201,201,20+50,00%78.4007.00019/06/2017
BBASF57 (27,68)0,490,550,200,20-39,39%4754.843134.30019/06/2017
BBASF58 (28,18)0,250,250,100,13-23,52%4126.843155.50019/06/2017
BBASF59 (29,68)0,030,030,030,030,00%71023.40019/06/2017
BBASF6 (26,18)1,661,661,291,32+10,00%55.4103.50019/06/2017
BBASF9 (29,18)0,060,070,030,03-50,00%112755.10019/06/2017
BBASF93 (30,18)0,020,020,020,02-33,33%71105.50019/06/2017
BBASG28 (28,07)1,081,250,920,98-9,25%88152.272143.10017/07/2017
BBASG29 (29,07)0,750,810,550,61-12,85%5358.02979.70017/07/2017
BBASG30 (30,07)0,500,540,330,36-16,27%5222.64350.30017/07/2017
BBASG31 (31,07)0,250,250,200,20-25,92%131.0805.20017/07/2017
BBASG32 (32,07)0,180,180,180,18+20,00%13620017/07/2017
BBASG33 (33,07)0,090,090,090,09-18,18%32522.80017/07/2017
BBASG34 (34,07)0,060,060,060,06-80,00%11442.40017/07/2017
BBASG51 (21,57)6,506,506,006,00-46,52%337.5006.00017/07/2017
BBASG56 (36,07)0,040,040,040,040,00%268017.00017/07/2017
BBASH26 (25,80)3,173,183,163,16-24,40%33.1711.00021/08/2017
BBASH30 (30,80)0,800,800,790,80+23,07%48.30010.40021/08/2017
BBASH59 (29,30)1,301,301,181,18+4,42%397280021/08/2017
BBASG14 (27,07)1,821,851,391,47-30,98%75111.80771.90017/07/2017
BBASG57 (27,57)1,501,541,161,19-10,52%1946.12834.20017/07/2017
BBASG58 (28,57)1,001,000,710,71-20,22%2727.44331.10017/07/2017
BBASG59 (29,57)0,620,650,520,54-3,57%119.28116.60017/07/2017
BBASG60 (30,57)0,320,330,230,23-32,35%73.22710.60017/07/2017
BBASH11 (30,30)1,031,030,820,82+6,49%926.72027.20021/08/2017
BBASH27 (26,80)2,692,732,342,34-3,30%638.94515.10021/08/2017
BBASH28 (27,80)2,132,131,801,80-1,63%844.86522.00021/08/2017
BBASH29 (28,80)1,581,581,571,57+18,93%26.5964.20021/08/2017
BBASF12 (29,43)0,050,050,050,05-50,00%1751.50019/06/2017
BBASF13 (34,43)0,020,020,020,020,00%31065.30019/06/2017
BBASF85 (24,93)3,003,003,003,00+27,11%147.70015.90019/06/2017
BBASF90 (19,93)7,387,387,387,38-12,03%37.3801.00019/06/2017
BBASF92 (31,93)0,010,010,010,01-98,07%1440019/06/2017
BBASG2 (32,32)0,030,130,030,10+900,00%2390613.00017/07/2017
BBASG48 (28,32)0,920,920,830,83-13,54%29671.10017/07/2017
BBASG67 (27,32)1,481,481,481,48+2,77%11.03670017/07/2017
BBASG68 (27,82)1,351,351,301,30+26,21%32.6202.00017/07/2017
BBASG75 (24,82)3,423,423,423,42-7,56%33.4201.00017/07/2017
BBASG80 (19,32)8,178,178,178,17-7,15%54.08550017/07/2017
BBASG88 (37,82)0,030,030,030,03-95,00%1602.00017/07/2017
BBASH86 (26,05)3,043,043,043,04-22,25%148.33615.90021/08/2017
BBASI61 (30,55)1,201,201,201,20+18,81%124020018/09/2017
BBASK65 (24,55)6,006,006,006,00+2,56%16.0001.00021/11/2017
BBASL92 (32,05)1,101,451,101,45-18,53%511.41810.30018/12/2017
BBASE2 (32,02)2,382,382,382,380,00%12.3801.00021/05/2018
BBASR11 (31,68)4,004,004,004,00-11,11%140010019/06/2017
BBASR12 (29,43)2,002,002,002,00-20,63%44.8002.40019/06/2017
BBASR25 (25,18)0,020,030,020,020,00%3782.90019/06/2017
BBASR26 (25,68)0,040,040,020,02-85,71%564020.00019/06/2017
BBASR27 (27,18)0,170,340,150,34-2,85%5346.125187.00019/06/2017
BBASR29 (28,68)1,071,151,071,15-16,66%63.8253.50019/06/2017
BBASR3 (33,68)6,006,026,006,02-10,01%424.0204.00019/06/2017
BBASR30 (30,68)3,203,403,203,40-4,49%34.9001.50019/06/2017
BBASR31 (31,18)3,353,703,303,70-14,94%649.11514.40019/06/2017
BBASR32 (32,18)4,354,904,304,90-1,01%1290.27020.30019/06/2017
BBASR33 (33,18)5,305,935,305,93+37,90%476.87013.90019/06/2017
BBASR34 (34,18)6,446,446,446,44-7,33%164410019/06/2017
BBASR35 (35,18)7,807,807,807,80+8,48%239.0005.00019/06/2017
BBASR56 (26,68)0,080,170,060,16-23,80%124.61558.20019/06/2017
BBASR57 (27,68)0,450,560,320,56-9,67%2818.12846.00019/06/2017
BBASR58 (28,18)0,770,770,610,61-52,34%67.91812.00019/06/2017
BBASR59 (29,68)2,002,002,002,00-11,11%42.2001.10019/06/2017
BBASR6 (26,18)0,080,080,080,08-20,00%11602.00019/06/2017
BBASR85 (24,93)0,020,020,010,01-87,50%2805.00019/06/2017
BBASR9 (29,18)1,501,901,401,90+3,82%57.2304.70019/06/2017
BBASR90 (19,93)0,010,010,010,01-50,00%1656.50019/06/2017
BBASR93 (30,18)2,502,502,502,50-19,35%12.00080019/06/2017
BBASS14 (27,07)0,801,030,801,03-20,15%719.03522.80017/07/2017
BBASS25 (25,07)0,350,360,350,36-20,00%82.1406.00017/07/2017
BBASS28 (28,07)1,401,401,201,26-23,63%710.2937.90017/07/2017
BBASS29 (29,07)1,651,901,651,90-9,52%711.4306.20017/07/2017
BBASS30 (30,07)2,502,552,502,55-1,54%250520017/07/2017
BBASS31 (31,07)3,483,483,483,48-11,89%113.2243.80017/07/2017
BBASS32 (32,07)4,184,504,184,50-3,84%340.3509.50017/07/2017
BBASS57 (27,57)1,101,101,071,07-16,40%45.9605.50017/07/2017
BBASS60 (30,57)3,053,293,053,25-1,21%543.80313.50017/07/2017
BBASS67 (27,32)0,921,080,921,08-10,74%1113.19013.50017/07/2017
BBASS74 (24,07)0,210,260,210,26-13,33%123.39313.30017/07/2017
BBASS75 (24,82)0,350,350,350,35-10,25%13510017/07/2017
BBASS86 (25,32)0,410,460,410,46-6,12%25171.20017/07/2017
BBASS95 (25,57)0,450,450,420,42-27,58%61.2932.90017/07/2017
BBAST29 (28,80)2,132,132,132,13-8,58%121310021/08/2017
BBAST59 (29,30)2,382,642,382,64+11,39%22.5101.00021/08/2017
BBAST78 (28,55)2,142,142,142,14-8,54%121.40010.00021/08/2017
BBASU70 (20,05)0,270,270,200,20-37,50%91.6196.10018/09/2017
BBASS12 (26,82)0,800,800,740,74-17,77%42.9633.90017/07/2017
BBASS58 (28,57)1,501,741,501,740,00%1540.26224.20017/07/2017
BBASS68 (27,82)1,131,371,131,37-0,72%917.51213.90017/07/2017
BBASS76 (25,82)0,510,570,450,56-5,08%12866.532134.90017/07/2017
BBAST26 (25,80)0,911,020,901,000,00%92.6162.80021/08/2017
BBAST28 (27,80)1,601,701,591,70-17,07%516.32510.10021/08/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCL80 (27,89)1,831,831,751,750,00%310.1585.80018/12/2017
BBDCF10 (27,82)0,030,060,030,06+500,00%101.20022.00019/06/2017
BBDCF11 (28,28)0,010,010,010,010,00%2505.00019/06/2017
BBDCF18 (30,81)0,020,020,020,02+100,00%1210019/06/2017
BBDCF19 (31,26)0,020,020,010,010,00%2211.10019/06/2017
BBDCF24 (34,12)0,010,010,010,010,00%2121.20019/06/2017
BBDCF30 (27,00)0,430,450,230,43+330,00%4435.689124.20019/06/2017
BBDCF32 (29,07)0,030,030,020,02-50,00%7721678.30019/06/2017
BBDCF40 (22,85)4,104,154,104,15-14,95%342.73610.32019/06/2017
BBDCF50 (18,76)8,228,418,178,40-34,68%23469.20456.98019/06/2017
BBDCF68 (25,76)1,221,221,221,22+69,44%161050019/06/2017
BBDCG13 (29,52)0,150,190,150,19+90,00%543.969231.95017/07/2017
BBDCG16 (27,45)0,600,770,600,77+20,31%23.0934.90017/07/2017
BBDCG2 (28,24)0,500,540,450,54+100,00%1814.49830.79017/07/2017
BBDCG3 (30,71)0,060,060,060,06+50,00%1601.00017/07/2017
BBDCG30 (24,50)2,902,902,902,90+26,08%320.3007.00017/07/2017
BBDCG31 (18,34)8,708,728,668,70+29,27%27401.83846.20017/07/2017
BBDCG33 (29,90)0,100,100,100,10+42,85%11010017/07/2017
BBDCG36 (36,01)0,020,020,010,01-50,00%212011.00017/07/2017
BBDCG68 (26,59)1,091,421,091,42+65,11%5519.87816.60017/07/2017
BBDCG84 (23,26)4,004,003,853,850,00%440.25710.32017/07/2017
BBDCH88 (18,92)8,418,418,418,410,00%290.82810.80021/08/2017
BBDCJ94 (20,95)6,646,646,646,64+36,90%1134.12820.20016/10/2017
BBDCG1 (28,73)0,290,390,290,33+65,00%7923.29270.85017/07/2017
BBDCG14 (27,82)0,690,700,590,69+81,57%6433.84053.80017/07/2017
BBDCG49 (27,00)0,871,150,871,15+59,72%4560.93358.95017/07/2017
BBDCG58 (25,35)2,282,372,162,29-40,97%1262.08927.17017/07/2017
BBDCG59 (26,17)1,581,751,581,62+37,28%722.81513.91017/07/2017
BBDCH15 (27,10)1,621,711,531,640,00%2710.4506.50021/08/2017
BBDCH20 (25,33)2,862,882,762,770,00%1184.87630.10021/08/2017
BBDCH48 (28,92)0,750,790,720,79+38,59%1116.17122.10021/08/2017
BBDCH68 (28,46)0,900,900,900,90+38,46%23.6004.00021/08/2017
BBDCF64 (22,05)4,294,294,294,29-46,64%199.09923.10019/06/2017
BBDCL63 (23,16)4,504,504,314,310,00%290.52921.00018/12/2017
BBDCB48 (34,95)1,251,251,251,25-13,19%1309.625247.70019/02/2018
BBDCF14 (20,63)6,406,406,406,40-36,00%1129.28020.20019/06/2017
BBDCF22 (26,77)0,250,470,250,39+160,00%64.04911.70019/06/2017
BBDCF25 (28,07)0,030,050,030,03-25,00%1245213.80019/06/2017
BBDCF28 (29,25)0,010,020,010,02+100,00%225015.00019/06/2017
BBDCF29 (29,67)0,010,010,010,010,00%1252.50019/06/2017
BBDCF63 (26,36)0,640,720,620,72+89,47%920.44432.20019/06/2017
BBDCF78 (25,99)1,041,121,041,12+119,60%23.9843.60019/06/2017
BBDCF82 (27,60)0,060,120,060,12+140,00%425.49773.76319/06/2017
BBDCF85 (24,71)2,302,302,302,30+43,75%14.6002.00019/06/2017
BBDCF93 (30,58)0,020,020,020,02-83,33%1603.00019/06/2017
BBDCG10 (27,60)0,620,850,620,78+73,33%9766.60593.60017/07/2017
BBDCG15 (28,42)0,420,480,390,45+80,00%81045.067102.00717/07/2017
BBDCG23 (23,92)3,453,453,453,45+30,18%134510017/07/2017
BBDCG32 (27,22)0,951,020,911,00+66,66%865.09065.63017/07/2017
BBDCG83 (26,77)1,091,251,091,21+45,78%813.21511.50017/07/2017
BBDCG86 (28,84)0,300,300,300,30-41,17%39003.00017/07/2017
BBDCG94 (26,36)1,401,401,401,40+41,41%24.2003.00017/07/2017
BBDCG95 (28,01)0,520,580,520,56+69,69%3150.73393.30817/07/2017
BBDCG99 (23,47)3,953,953,803,92+22,50%10107.25528.00017/07/2017
BBDCH29 (26,40)2,082,082,082,08-10,34%29.1524.40021/08/2017
BBDCH51 (27,76)1,221,291,161,29+46,59%3063.17553.10021/08/2017
BBDCH62 (29,58)0,580,580,580,58-22,66%134.80060.00021/08/2017
BBDCI43 (28,96)0,870,870,870,87-66,14%12.5232.90018/09/2017
BBDCL1 (28,27)1,551,551,551,55-25,48%19.7656.30018/12/2017
BBDCX27 (24,71)1,741,751,741,75+40,00%310.1495.80018/12/2017
BBDCN85 (22,91)0,910,910,910,91+355,00%1225.407247.70019/02/2018
BBDCN90 (27,45)2,792,792,792,79+75,47%1691.083247.70019/02/2018
BBDCR15 (29,90)2,982,982,902,90-13,69%429.43010.00019/06/2017
BBDCR16 (30,35)3,803,803,803,80-9,52%115.2004.00019/06/2017
BBDCR21 (32,62)5,465,465,465,46-15,34%127.3005.00019/06/2017
BBDCR22 (26,77)0,170,230,100,14-79,10%2018.00894.00019/06/2017
BBDCR28 (29,25)2,352,352,252,25+27,11%325.35011.00019/06/2017
BBDCR29 (29,67)3,363,362,802,80-17,15%24.4801.50019/06/2017
BBDCR30 (27,00)0,330,330,210,23-77,45%3135.742147.40019/06/2017
BBDCR32 (29,07)2,102,142,102,14+38,96%213.7106.50019/06/2017
BBDCR62 (25,53)0,050,050,030,03-78,57%345011.00019/06/2017
BBDCR63 (26,36)0,150,150,070,07-82,92%82.67525.93319/06/2017
BBDCR78 (25,99)0,030,030,030,03-86,95%633011.00019/06/2017
BBDCR82 (27,60)0,680,680,610,65-50,00%1432.02351.10019/06/2017
BBDCR93 (30,58)4,284,283,433,43-20,60%29.0002.50019/06/2017
BBDCS10 (27,60)1,021,201,021,11-32,72%311.97010.50017/07/2017
BBDCS12 (29,07)2,102,102,102,100,00%13.1501.50017/07/2017
BBDCS16 (27,45)1,121,121,001,03-26,42%36.6866.20017/07/2017
BBDCS27 (21,81)0,090,090,090,09-10,00%25496.10017/07/2017
BBDCS29 (24,15)0,180,190,180,19-40,62%237.700200.00017/07/2017
BBDCS30 (24,50)0,230,290,230,29-3,33%119.18534.31617/07/2017
BBDCS31 (18,34)0,010,020,010,02+100,00%62.000150.00017/07/2017
BBDCS32 (27,22)0,941,010,901,00-27,00%6964.52670.50017/07/2017
BBDCS33 (29,90)2,642,642,642,64+2,72%25.2802.00017/07/2017
BBDCS49 (27,00)0,910,910,910,91-28,34%23.6404.00017/07/2017
BBDCS58 (25,35)0,390,390,370,37-40,32%35.01013.00017/07/2017
BBDCS59 (26,17)0,560,650,500,58-38,29%36418.560662.30017/07/2017
BBDCS68 (26,59)0,780,780,660,69-34,90%925.52036.03017/07/2017
BBDCS76 (20,99)0,040,050,040,05-98,29%53.00070.00017/07/2017
BBDCS79 (25,58)0,440,440,440,44-31,25%45.28012.00017/07/2017
BBDCS86 (28,84)1,901,901,901,90-25,78%19.5005.00017/07/2017
BBDCS94 (26,36)0,630,670,600,60-37,50%616.68026.00017/07/2017
BBDCT15 (27,10)1,191,311,181,25-20,38%9019.59316.00021/08/2017
BBDCT27 (23,90)0,510,520,420,47-11,32%8975.667168.73021/08/2017
BBDCT29 (26,40)1,061,451,061,45+12,40%4159.442110.00021/08/2017
BBDCT77 (23,67)0,480,490,370,45-15,09%221234.867535.61021/08/2017
BBDCT82 (28,21)1,781,781,781,78+1,71%117810021/08/2017
BBDCT87 (32,76)5,135,135,135,13-14,64%120.5204.00021/08/2017
BBDCU12 (26,23)1,481,481,481,48+35,77%14.2922.90018/09/2017
BBDCU40 (26,69)1,201,301,201,30-18,75%24.0203.10018/09/2017
BBDCU65 (24,19)0,610,610,610,61-70,09%11.7692.90018/09/2017
BBDCU9 (25,78)1,251,250,941,14-10,23%132120.982119.19018/09/2017
BBDCX28 (24,86)1,551,551,551,55+80,23%19.7656.30018/12/2017
BBDCS14 (27,82)1,401,431,161,26-30,00%2586.31267.90017/07/2017
BBDCS42 (25,94)0,540,540,540,54-31,64%295.040176.00017/07/2017
BBDCS61 (25,12)0,400,400,310,38-26,92%119111.396321.43617/07/2017
BBDCS83 (26,77)0,750,810,730,80-34,95%56114.84519.30017/07/2017
BBDCT78 (24,58)0,540,590,540,59-15,71%22.9955.50021/08/2017
BBDCT79 (25,94)0,890,900,890,89-15,23%726.92030.00021/08/2017
BBDCT80 (26,85)1,131,171,111,11-13,95%55810.5429.40021/08/2017

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEF29 (28,32)0,550,550,550,55-75,22%133060019/06/2017
BBSEF30 (30,32)0,010,010,010,01-80,00%2151.50019/06/2017
BBSEF48 (28,82)0,250,270,250,27-75,00%21.8507.00019/06/2017
BBSEF9 (29,32)0,210,210,110,11-26,66%1117.73486.60019/06/2017
BBSEG58 (28,82)1,091,091,071,07-10,08%37.1226.60017/07/2017
BBSEG61 (31,82)0,150,150,150,15-25,00%212080017/07/2017
BBSEH30 (30,00)1,261,261,131,15-3,36%101.1561.00021/08/2017
BBSEF85 (35,25)1,501,501,501,50-42,96%152.50035.00018/06/2018
BBSER29 (28,32)0,220,220,220,22+29,41%14420019/06/2017
BBSER47 (27,82)0,100,100,100,10-54,54%12020019/06/2017
BBSER60 (30,82)2,062,062,062,06+22,61%141220019/06/2017
BBSER68 (28,75)2,202,202,202,20-15,38%177.00035.00018/06/2018
BBSES56 (26,82)0,370,370,370,370,00%17420017/07/2017
BBSES58 (28,82)1,031,030,890,890,00%247350017/07/2017
BBSET27 (27,00)0,720,720,720,720,00%121630021/08/2017
BBSET28 (28,00)1,041,121,031,12+12,00%311.10510.70021/08/2017
BBSET30 (30,00)1,822,251,822,25+17,80%1211.1665.20021/08/2017

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAF59 (59,00)1,351,361,201,21+6,14%4977.600750.00019/06/2017
BOVAF61 (61,00)0,140,190,120,120,00%42.81615.10019/06/2017
BOVAF66 (66,00)0,010,010,010,01-80,00%1262.60019/06/2017
BOVAF67 (67,00)0,010,010,010,01-83,33%2202.00019/06/2017
BOVAG64 (64,00)0,360,360,360,36+5,88%25401.50017/07/2017
BOVAG72 (72,00)0,010,020,010,01-50,00%1364756.59017/07/2017
BOVAG59 (59,00)2,722,722,262,26+0,44%840.32515.80017/07/2017
BOVAG60 (60,00)2,032,081,621,62-1,81%1160.97930.90017/07/2017
BOVAG61 (61,00)1,481,481,121,18+1,72%817.69013.50017/07/2017
BOVAG62 (62,00)1,011,010,730,73-7,59%919.63322.20017/07/2017
BOVAG63 (63,00)0,660,660,480,48-9,43%74.2757.68017/07/2017
BOVAH59 (59,00)3,703,703,473,54+5,67%869.61419.40021/08/2017
BOVAH60 (60,00)3,073,072,832,83+5,99%980.10027.50021/08/2017
BOVAH61 (61,00)2,302,302,302,30+6,97%15.7502.50021/08/2017
BOVAH63 (63,00)1,351,471,331,47+17,60%43.1382.24021/08/2017
BOVAR59 (59,00)0,090,220,090,22-45,00%51.3537.70019/06/2017
BOVAR60 (60,00)0,360,670,310,51-51,42%73.8798.01019/06/2017
BOVAR61 (61,00)1,051,051,031,03-17,60%748.59946.90019/06/2017
BOVAR62 (62,00)1,711,731,651,65-23,25%132.3881.40019/06/2017
BOVAR63 (63,00)2,702,852,702,85+2,51%23.0421.11019/06/2017
BOVAR85 (58,00)0,050,050,050,05-87,80%11.50030.00019/06/2017
BOVAS5 (55,50)0,450,450,450,45-26,22%14501.00017/07/2017
BOVAS55 (55,00)0,340,360,270,28-17,64%1842726.6582.507.90017/07/2017
BOVAS56 (56,00)0,350,470,350,47-38,96%2264.657153.00017/07/2017
BOVAT55 (55,00)0,700,700,700,70-20,45%62.0652.95021/08/2017
BOVAU52 (52,00)0,560,650,500,650,00%1039599.2201.055.14018/09/2017
BOVAU53 (53,00)0,650,650,650,650,00%213020018/09/2017
BOVAM20 (50,50)0,860,860,860,860,00%14.1284.80015/01/2018
BOVAM9 (59,50)3,003,003,003,000,00%114.4004.80015/01/2018
BOVAS58 (58,00)0,740,850,690,85+2,40%710.55114.90017/07/2017
BOVAS59 (59,00)0,961,140,901,14-1,72%3541.79543.50017/07/2017
BOVAS60 (60,00)1,271,561,271,56-1,88%1214.04410.55017/07/2017
BOVAS61 (61,00)1,692,031,692,03-2,87%514.6208.10017/07/2017
BOVAT58 (58,00)1,251,251,251,25-10,71%13.1252.50021/08/2017
BOVAT59 (59,00)1,541,541,471,52-10,58%927.38518.00021/08/2017
BOVAT60 (60,00)1,891,901,851,90-8,65%39.7305.20021/08/2017
BOVAT61 (61,00)2,302,302,302,30-8,73%211.5005.00021/08/2017

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSF11 (41,50)0,510,510,510,51-53,63%17651.50019/06/2017
BRFSF38 (38,00)3,353,353,353,35-1,47%133510019/06/2017
BRFSF39 (39,00)2,422,422,182,18+4,80%41.81180019/06/2017
BRFSF40 (40,00)1,531,531,471,50-35,62%56.0904.10019/06/2017
BRFSF41 (41,00)0,500,500,500,50-62,12%140080019/06/2017
BRFSF42 (42,00)0,210,210,210,21-25,00%110550019/06/2017
BRFSF51 (51,00)0,010,010,010,010,00%11.000100.00019/06/2017
BRFSF8 (38,50)2,702,702,352,62-64,59%41.55960019/06/2017
BRFSF9 (39,50)2,002,001,751,77-60,57%938.22721.30019/06/2017
BRFSG34 (48,45)0,100,100,100,10-54,54%11010017/07/2017
BRFSG63 (42,45)0,860,860,860,86-30,08%143050017/07/2017
BRFSG68 (38,45)3,103,103,103,10-21,51%131010017/07/2017
BRFSG7 (39,45)2,702,702,482,48-8,14%21.28450017/07/2017
BRFSH15 (45,45)0,890,900,670,680,00%5125.300160.00021/08/2017
BRFSH16 (46,45)0,500,500,500,50-66,66%115030021/08/2017
BRFSJ46 (46,00)1,581,581,581,580,00%26.3204.00016/10/2017
BRFSG12 (41,95)1,211,220,921,04-32,46%913.58412.50017/07/2017
BRFSG33 (45,45)0,450,450,250,25-37,50%92.9158.50017/07/2017
BRFSG70 (40,95)1,611,701,441,44-65,04%1231.79319.80017/07/2017
BRFSH11 (40,95)2,592,592,262,260,00%1345.18417.60021/08/2017
BRFSH12 (41,95)2,042,042,042,04-21,23%15.1002.50021/08/2017
BRFSH92 (42,95)1,591,591,591,59-23,92%13.9752.50021/08/2017
BRFSF28 (48,25)0,010,010,010,010,00%11.000100.00019/06/2017
BRFSG14 (42,20)1,091,091,011,01-17,88%221020017/07/2017
BRFSG71 (41,20)1,581,581,511,51-49,49%36.1104.00017/07/2017
BRFSH5 (44,70)0,920,920,920,920,00%146.00050.00021/08/2017
BRFSF27 (57,50)1,241,241,231,23-38,50%5160.550130.00018/06/2018
BRFSR13 (43,50)2,122,352,122,35+5,38%4470.500210.00019/06/2017
BRFSR35 (35,00)0,030,030,020,02-33,33%1468627.20019/06/2017
BRFSR41 (41,00)0,290,530,290,35-20,45%314640019/06/2017
BRFSR42 (42,00)1,261,261,261,26+43,18%22.5202.00019/06/2017
BRFSR43 (43,00)1,652,411,652,41+25,52%55.5682.40019/06/2017
BRFSR44 (44,00)3,003,003,003,00+34,52%130010019/06/2017
BRFSR50 (50,00)8,858,858,858,85+96,66%188.50010.00019/06/2017
BRFSR51 (51,00)9,919,919,919,91+86,98%19.9101.00019/06/2017
BRFSS16 (46,95)5,505,505,505,50+45,11%15.5001.00017/07/2017
BRFSS40 (40,45)0,900,900,900,90-9,09%19001.00017/07/2017
BRFSS68 (38,45)0,700,700,700,700,00%135050017/07/2017
BRFST13 (43,45)2,412,712,412,70+8,87%7290.003110.00021/08/2017
BRFST50 (49,95)7,807,807,807,800,00%178.00010.00021/08/2017
BRFSV11 (41,50)2,702,702,702,700,00%210.8004.00016/10/2017
BRFSV57 (37,50)0,840,840,840,84+58,49%13.3604.00016/10/2017
BRFSX42 (42,00)2,602,602,602,60+28,71%2156.00060.00018/12/2017
BRFSR81 (41,00)2,582,582,582,58+29,00%3335.400130.00018/06/2018
BRFSR96 (46,25)5,005,005,005,00+25,00%3650.000130.00018/06/2018
BRFSS12 (41,95)1,991,991,991,99+25,94%24.9752.50017/07/2017
BRFSS70 (40,95)1,231,311,231,31+74,66%38.0616.30017/07/2017
BRFSS9 (39,95)0,871,000,871,00+29,87%815.12017.00017/07/2017
BRFST92 (42,95)2,672,672,672,67+10,33%16.6752.50021/08/2017

Opções de BRKM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRKMG72 (32,99)1,501,501,501,500,00%27.5005.00017/07/2017

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLF15 (12,99)0,050,050,050,05-28,57%21020019/06/2017
BRMLF43 (11,68)0,600,670,560,67+71,79%45.2408.70019/06/2017
BRMLF44 (12,55)0,070,070,070,07-30,00%12804.00019/06/2017
BRMLG15 (12,99)0,270,270,270,27-32,50%12710017/07/2017
BRMLG44 (12,55)0,400,400,400,40+14,28%14010017/07/2017
BRMLH15 (12,99)0,480,480,480,480,00%14810021/08/2017
BRMLR15 (12,99)0,910,910,910,91-23,52%145550019/06/2017
BRMLS15 (12,99)1,001,001,001,000,00%110010017/07/2017
BRMLS44 (12,55)0,720,720,720,72+60,00%17210017/07/2017
BRMLT12 (12,62)0,850,850,850,850,00%24.1654.90021/08/2017
BRMLT14 (12,12)0,650,650,650,650,00%113020021/08/2017
BRMLT41 (11,62)0,390,390,390,390,00%14681.20021/08/2017

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFF17 (17,01)1,631,631,631,63-2,97%19.1285.60019/06/2017
BVMFF18 (18,01)0,850,850,650,80+19,40%618.82524.50019/06/2017
BVMFF19 (19,01)0,100,150,030,04-33,33%9411.115132.10019/06/2017
BVMFF48 (18,51)0,320,340,150,23-17,85%51.0964.60019/06/2017
BVMFF49 (19,51)0,010,010,010,01-50,00%5383.80019/06/2017
BVMFG17 (17,09)2,002,002,002,000,00%12.0001.00017/07/2017
BVMFG21 (21,59)0,040,120,030,12-7,69%31930017/07/2017
BVMFG68 (17,59)1,511,511,351,35-50,90%38.3156.10017/07/2017
BVMFG18 (18,09)1,031,240,951,07+9,18%1051.22546.10017/07/2017
BVMFG19 (19,09)0,440,560,420,50+47,05%3434.32671.10017/07/2017
BVMFG20 (20,09)0,140,180,130,17+70,00%3610.49769.00017/07/2017
BVMFG48 (18,59)0,710,790,600,78+52,94%1534.42146.40017/07/2017
BVMFG49 (19,59)0,250,350,250,30+42,85%14453.167187.60017/07/2017
BVMFH18 (18,09)1,371,481,281,43+28,82%1284.49760.60021/08/2017
BVMFH19 (19,09)0,770,880,690,73+8,95%13288.179345.30021/08/2017
BVMFH49 (19,64)0,500,620,500,58+23,40%9261.988110.80021/08/2017
BVMFH69 (18,59)1,191,190,980,98+18,07%841.65636.50021/08/2017
BVMFF80 (20,26)0,010,010,010,010,00%2660019/06/2017
BVMFF92 (19,26)0,030,030,030,03-78,57%1632.10019/06/2017
BVMFG79 (18,84)0,580,660,570,60+33,33%1046.25074.10017/07/2017
BVMFH78 (18,84)0,850,850,850,850,00%12.1252.50021/08/2017
BVMFH79 (19,89)0,480,480,480,48+6,66%21.4403.00021/08/2017
BVMFR18 (18,01)0,030,030,030,03-50,00%230010.00019/06/2017
BVMFR19 (19,01)0,340,480,200,48+14,28%1012.87952.70019/06/2017
BVMFR20 (20,01)1,161,291,161,23-14,58%461950019/06/2017
BVMFR47 (17,51)0,020,020,020,020,00%1630019/06/2017
BVMFR48 (18,51)0,100,100,070,07-61,11%43464.40019/06/2017
BVMFR78 (18,26)0,060,060,060,06-70,00%15490019/06/2017
BVMFR80 (20,26)1,391,391,391,39-32,52%155640019/06/2017
BVMFS17 (17,09)0,120,150,120,12-20,00%77.01057.00017/07/2017
BVMFS19 (19,09)0,630,640,600,62-24,39%621.09034.00017/07/2017
BVMFS49 (19,59)0,941,110,901,11-11,90%629.07031.80017/07/2017
BVMFT18 (18,09)0,400,400,380,38-19,14%226870021/08/2017
BVMFT19 (19,09)0,801,030,801,03+10,75%82.1152.50021/08/2017
BVMFS18 (18,09)0,260,360,260,36+9,09%47.03625.10017/07/2017
BVMFS48 (18,59)0,400,540,400,44-8,33%919.63045.20017/07/2017
BVMFS68 (17,59)0,200,200,200,20-9,09%15002.50017/07/2017
BVMFS79 (18,84)0,550,660,470,66+13,79%1719.78037.10017/07/2017
BVMFT68 (18,34)0,540,650,540,65-8,45%511.86520.10021/08/2017
BVMFT77 (17,84)0,390,500,390,50+4,16%22.0214.90021/08/2017
BVMFT78 (18,84)0,730,880,730,82-10,86%624.57430.20021/08/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROH48 (18,80)0,260,260,260,260,00%278.000300.00021/08/2017
CCROG18 (17,88)0,280,300,280,30-16,66%44.34014.80017/07/2017
CCROG47 (17,38)0,350,350,350,35-14,63%13510017/07/2017
CCROH17 (17,30)0,740,750,740,750,00%2111.750150.00021/08/2017
CCROR17 (16,80)0,340,340,340,34-27,65%16820019/06/2017
CCROR18 (17,80)1,201,201,201,20-18,91%112010019/06/2017
CCROR19 (18,80)2,112,112,112,11+283,63%163330019/06/2017
CCROS76 (16,13)0,380,380,370,37+15,62%48.31422.20017/07/2017
CCROS17 (16,38)0,490,490,490,49-19,67%14910017/07/2017
CCROS45 (15,38)0,160,160,160,16-27,27%11610017/07/2017
CCROT45 (15,80)0,450,460,450,46-11,53%245.500100.00021/08/2017

Opções de CESP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CESPH18 (18,00)0,960,970,960,97+27,63%2482.500500.00021/08/2017
CESPH21 (21,00)0,200,240,200,24+84,61%2120.040500.20021/08/2017
CESPT14 (14,00)0,200,200,200,20-23,07%1100.000500.00021/08/2017

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELF28 (23,32)0,280,350,270,27+17,39%54331.30019/06/2017
CIELF30 (24,98)0,030,030,030,03+50,00%1310019/06/2017
CIELF57 (22,90)0,680,680,680,68+83,78%140860019/06/2017
CIELF58 (23,73)0,120,200,100,20+100,00%101.1208.70019/06/2017
CIELG26 (22,07)1,751,801,751,80+9,09%21.42580017/07/2017
CIELG28 (23,32)0,820,840,770,79+3,94%53.4764.32017/07/2017
CIELG56 (22,48)1,451,451,451,45+62,92%143530017/07/2017
CIELG58 (24,15)0,440,510,440,51+13,33%24.61010.00017/07/2017
CIELH24 (24,36)0,760,760,760,76+4,10%17610021/08/2017
CIELG27 (22,90)1,141,141,141,14+22,58%11.8241.60017/07/2017
CIELG29 (24,57)0,320,360,320,36+24,13%41.4944.54017/07/2017
CIELG55 (21,65)2,112,112,002,00+13,63%27.4523.55017/07/2017
CIELG90 (25,82)0,140,140,140,14+55,55%19807.00017/07/2017
CIELH54 (24,86)0,590,640,590,64+25,49%44.4647.20021/08/2017
CIELH63 (23,11)1,351,351,351,350,00%1219.240162.40021/08/2017
CIELH70 (20,03)3,443,443,443,440,00%2558.656162.40021/08/2017
CIELR1 (26,23)2,952,952,952,95+22,91%170.80024.00019/06/2017
CIELR20 (27,07)3,683,683,683,68-5,15%111.4813.12019/06/2017
CIELR27 (22,48)0,040,050,040,05-50,00%53558.31019/06/2017
CIELR28 (23,32)0,230,230,120,15-65,11%86.82243.00019/06/2017
CIELR3 (24,57)1,241,241,001,00+3,09%9386.546321.60019/06/2017
CIELR30 (24,98)1,451,451,451,45-35,84%21.4501.00019/06/2017
CIELR5 (29,78)6,906,906,906,90+24,54%141.4006.00019/06/2017
CIELR57 (22,90)0,100,110,100,11-47,61%28680019/06/2017
CIELR58 (23,73)0,530,530,510,51-59,52%46.32012.00019/06/2017
CIELR66 (21,86)0,030,030,020,02-90,90%21907.50019/06/2017
CIELR73 (27,28)4,004,003,883,88-8,70%342.96011.00019/06/2017
CIELR77 (23,11)0,150,150,150,15-61,53%121.600144.00019/06/2017
CIELS56 (22,48)0,390,430,350,39-15,21%811.08028.00017/07/2017
CIELS58 (24,15)1,191,191,051,05-18,60%621.05019.60017/07/2017
CIELS60 (25,19)1,801,801,801,800,00%15.6163.12017/07/2017
CIELT23 (23,36)0,870,870,870,87-43,87%18701.00021/08/2017
CIELT55 (25,86)2,302,302,302,300,00%155.20024.00021/08/2017
CIELS27 (22,90)0,470,470,470,47-38,15%11.1752.50017/07/2017
CIELS54 (20,82)0,110,110,110,11-56,00%11101.00017/07/2017
CIELS55 (21,65)0,230,230,190,21-32,25%51.5087.60017/07/2017
CIELS68 (23,73)0,850,850,700,70-38,05%22.7603.30017/07/2017
CIELT51 (21,86)0,400,400,400,40-56,04%11.0002.50021/08/2017
CIELT53 (23,86)1,111,111,081,08-23,94%825.32023.00021/08/2017

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGF1 (7,36)0,480,480,480,48+45,45%14810019/06/2017
CMIGF10 (9,76)0,010,010,010,010,00%4909.00019/06/2017
CMIGF11 (10,76)0,010,010,010,010,00%1220019/06/2017
CMIGF2 (7,56)0,260,260,260,26+23,80%11.0404.00019/06/2017
CMIGF5 (7,16)0,530,530,530,53-27,39%11.0071.90019/06/2017
CMIGF8 (7,76)0,080,150,080,11+175,00%163.77033.00019/06/2017
CMIGF84 (8,16)0,040,040,030,03-57,14%2913.00019/06/2017
CMIGF9 (8,76)0,010,010,010,010,00%4313.10019/06/2017
CMIGF96 (9,36)0,010,010,010,01-50,00%1101.00019/06/2017
CMIGG85 (8,30)0,150,150,130,13+18,18%412590017/07/2017
CMIGG87 (8,50)0,300,500,300,50+42,85%28020017/07/2017
CMIGG91 (8,90)0,210,210,210,21+110,00%110550017/07/2017
CMIGG79 (7,70)0,390,390,350,35+34,61%21.5174.30017/07/2017
CMIGG81 (7,90)0,280,280,220,220,00%45442.30017/07/2017
CMIGG83 (8,10)0,160,210,160,20+33,33%1521.747114.40017/07/2017
CMIGH8 (7,76)0,430,430,430,43-39,43%12.6236.10021/08/2017
CMIGH82 (7,96)0,340,340,340,340,00%12.0746.10021/08/2017
CMIGH84 (8,16)0,280,350,280,35-12,50%22.0587.10021/08/2017
CMIGG77 (7,20)0,690,690,650,65-26,96%220330017/07/2017
CMIGR86 (8,36)0,720,720,630,69-25,80%99.90514.20019/06/2017
CMIGR88 (8,56)0,860,860,860,86-14,00%143050019/06/2017
CMIGR9 (8,76)1,181,181,091,09-9,91%31.4441.30019/06/2017
CMIGS81 (7,90)0,390,390,320,35-33,96%169.03023.70017/07/2017
CMIGT82 (7,96)0,590,590,590,59-38,54%15910021/08/2017
CMIGT8 (7,76)0,530,530,410,42-53,33%67.95715.80021/08/2017

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANF1 (30,83)1,001,000,750,75-93,62%212.50014.00019/06/2017
CSANG34 (33,07)1,121,121,121,12+17,89%25.6005.00017/07/2017
CSANG36 (35,07)0,360,370,360,37+19,35%276.587210.00017/07/2017
CSANH31 (31,00)2,732,872,732,850,00%322.8158.10021/08/2017
CSANH32 (32,00)2,172,271,751,750,00%438.48819.40021/08/2017
CSANS29 (28,07)0,190,210,190,210,00%244.098210.00017/07/2017
CSANS32 (31,07)0,790,810,790,81-31,93%2170.098210.00017/07/2017
CSANS33 (32,07)1,211,431,211,43-15,38%44.8603.60017/07/2017
CSANS34 (33,07)2,162,162,162,16-6,08%15.8322.70017/07/2017
CSANT30 (30,00)0,970,970,970,970,00%19701.00021/08/2017

Opções de CSMG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSMGF36 (36,04)1,971,971,971,97+20,12%168.95035.00019/06/2017

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAF64 (6,40)0,200,250,140,14-26,31%633.97119.80019/06/2017
CSNAF66 (6,60)0,100,100,100,100,00%14004.00019/06/2017
CSNAF7 (7,00)0,020,030,010,010,00%21496681.50019/06/2017
CSNAF74 (7,40)0,010,010,010,01-66,66%2101.00019/06/2017
CSNAG74 (7,40)0,130,130,130,13-13,33%21951.50017/07/2017
CSNAH74 (7,40)0,300,300,300,30+11,11%16020021/08/2017
CSNAH76 (7,60)0,220,220,220,22-15,38%22201.00021/08/2017
CSNAG7 (7,00)0,230,230,200,20-4,76%331.5737.40017/07/2017
CSNAG72 (7,20)0,170,170,150,160,00%1284.67128.40017/07/2017
CSNAH72 (7,20)0,320,320,320,32-8,57%13201.00021/08/2017
CSNAR64 (6,40)0,100,100,100,10-28,57%505005.00019/06/2017
CSNAR66 (6,60)0,180,250,180,25+4,16%22361.00019/06/2017
CSNAR68 (6,80)0,370,370,360,37-2,63%187.38420.00019/06/2017
CSNAR7 (7,00)0,530,530,530,53-3,63%21.5903.00019/06/2017
CSNAR74 (7,40)0,910,910,910,91+21,33%136440019/06/2017
CSNAS75 (7,50)1,001,001,001,00+66,66%13.0003.00017/07/2017
CSNAS68 (6,80)0,520,520,520,52-16,12%310.40020.00017/07/2017

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREF11 (10,91)0,120,120,060,06-90,90%1712.600110.00019/06/2017
CYREF40 (10,41)0,350,350,350,35-28,57%128.00080.00019/06/2017
CYREF43 (13,41)0,020,030,020,03-95,23%3331.50019/06/2017
CYREG11 (10,91)0,370,370,370,37-11,90%13701.00017/07/2017
CYREG12 (11,91)0,160,160,120,12-40,00%102.30616.10017/07/2017
CYREG40 (10,41)0,630,630,600,60-21,05%56.48010.30017/07/2017
CYREG41 (11,41)0,210,210,180,18-30,76%27540017/07/2017
CYREH10 (10,41)0,980,980,980,98-2,00%12.4502.50021/08/2017
CYREI60 (10,66)0,650,650,530,530,00%342.53080.20018/09/2017
CYRER12 (11,91)1,351,351,351,35+4,65%21.7551.30019/06/2017
CYRER42 (12,41)1,981,981,981,98+10,00%139620019/06/2017
CYRES10 (9,91)0,220,220,220,220,00%31.0124.60017/07/2017
CYRES11 (10,91)0,660,730,660,73+14,06%35.9988.60017/07/2017
CYRES40 (10,41)0,390,390,380,38-2,56%43.6739.60017/07/2017
CYRES41 (11,41)0,961,050,961,05+9,37%56.3846.50017/07/2017
CYRET41 (11,41)1,181,181,181,18-0,84%12.9502.50021/08/2017

Opções de ESTC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ESTCT46 (16,50)0,900,900,900,90+3,44%11.1701.30021/08/2017

Opções de FLRY
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FLRYG57 (57,00)1,651,651,651,650,00%224.75015.00017/07/2017
FLRYF26 (56,05)1,001,001,001,00-23,66%115.00015.00019/06/2017

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRF10 (10,07)0,030,030,010,02-33,33%111.00055.20019/06/2017
GGBRF40 (10,57)0,010,010,010,01-50,00%410410.40019/06/2017
GGBRF92 (9,27)0,160,160,090,09-83,63%32.50020.00019/06/2017
GGBRF94 (9,47)0,080,080,060,06-72,72%51.63620.60019/06/2017
GGBRF96 (9,67)0,120,120,120,12-33,33%16365.30019/06/2017
GGBRF98 (9,87)0,080,080,030,03-40,00%6039.409630.30019/06/2017
GGBRG12 (12,00)0,050,050,050,050,00%1510017/07/2017
GGBRG42 (12,50)0,030,030,030,03-80,00%1310017/07/2017
GGBRG10 (10,00)0,290,300,170,17-37,03%1610.29942.10017/07/2017
GGBRG40 (10,50)0,170,170,120,12-29,41%51.45111.20017/07/2017
GGBRG94 (9,40)0,460,460,350,38-24,00%1114.65834.60017/07/2017
GGBRG96 (9,60)0,380,380,380,38-9,52%12.2806.00017/07/2017
GGBRG98 (9,80)0,210,210,200,20-47,36%21.6057.70017/07/2017
GGBRH40 (10,50)0,300,300,300,30-3,22%19003.00021/08/2017
GGBRF91 (9,17)0,310,310,310,31-8,82%16202.00019/06/2017
GGBRG60 (10,25)0,160,160,160,16-20,00%11601.00017/07/2017
GGBRG95 (9,50)0,450,450,340,34-32,00%49952.50017/07/2017
GGBRR40 (10,57)1,101,101,101,10-5,98%133030019/06/2017
GGBRR92 (9,27)0,080,080,080,08-11,11%26007.50019/06/2017
GGBRR94 (9,47)0,150,200,150,20+100,00%220.300102.00019/06/2017
GGBRR96 (9,67)0,420,530,420,53+89,28%3820.88341.10019/06/2017
GGBRS9 (9,00)0,290,290,290,29+16,00%35.13317.70017/07/2017
GGBRS95 (9,50)0,470,470,470,47+14,63%123550017/07/2017
GGBRT10 (10,00)0,890,900,890,90+23,28%313.44015.00021/08/2017
GGBRT90 (9,00)0,430,430,430,43+13,15%18602.00021/08/2017
GGBRT95 (9,50)0,610,610,610,61-14,08%16110021/08/2017
GGBRS92 (9,20)0,300,320,300,32-3,03%551.140170.00017/07/2017
GGBRS96 (9,60)0,540,590,540,58+11,53%4023.98841.10017/07/2017
GGBRS98 (9,80)0,670,670,670,67-16,25%126840017/07/2017

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUF48 (4,80)0,010,010,010,01-80,00%2660019/06/2017
GOAUC6 (6,00)0,650,650,650,650,00%1650.0001.000.00019/03/2018
GOAUH65 (6,50)0,040,040,040,04-96,11%140.0001.000.00021/08/2017
GOAUK51 (5,10)0,460,460,450,45-16,66%245.540100.00021/11/2017
GOAUC85 (8,50)0,200,200,200,200,00%1200.0001.000.00019/03/2018
GOAUR46 (4,60)0,400,400,400,40+66,66%2100.000250.00019/06/2017
GOAUV46 (4,60)0,500,500,500,500,00%2125.000250.00016/10/2017
GOAUO30 (3,00)0,260,260,260,260,00%1260.0001.000.00019/03/2018
GOAUO40 (4,00)0,540,540,540,540,00%1540.0001.000.00019/03/2018

Opções de HYPE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
HYPER80 (30,20)1,301,301,301,30+333,33%126020019/06/2017

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVH69 (69000)370,00370,00370,00370,00+15,62%1851.0002.30016/08/2017
IBOVH70 (70000)255,00255,00255,00255,00+6,25%1586.5002.30016/08/2017
IBOVH72 (72000)92,0092,0092,0092,00-12,38%146.00050016/08/2017
IBOVL7 (70000)1.760,001.760,001.640,001.640,00+2,50%28.964.0005.10013/12/2017
IBOVF24 (64000)7.150,007.150,007.150,007.150,00-11,40%13.575.00050013/06/2018
IBOVG62 (62000)1.769,001.769,001.721,001.727,00-27,74%9522.66030012/07/2017
IBOVG68 (68000)80,0080,0080,0080,00-89,78%14.8006012/07/2017
IBOVH61 (61000)3.650,003.650,003.650,003.650,00+6,63%1109.5003016/08/2017
IBOVH62 (62000)2.943,002.943,002.943,002.943,00+10,14%129.4301016/08/2017
IBOVH64 (64000)1.881,001.881,001.632,001.632,00+0,12%41.356.70080016/08/2017
IBOVH65 (65000)1.320,001.429,001.320,001.429,00+13,41%21.994.2901.51016/08/2017
IBOVH67 (67000)677,00677,00677,00677,00+23,99%16.7701016/08/2017
IBOVH68 (68000)455,00455,00455,00455,00+7,05%14.5501016/08/2017
IBOVJ11 (61000)5.040,005.076,005.040,005.076,00-7,70%2303.4806018/10/2017
IBOVJ63 (63000)3.822,003.822,003.822,003.822,00-6,68%1114.6603018/10/2017
IBOVJ67 (67000)1.660,001.660,001.660,001.660,00-28,54%1581.00035018/10/2017
IBOVT34 (34000)5,005,005,005,000,00%15.0001.00016/08/2017
IBOVT44 (44000)129,00130,00129,00130,00+233,33%3131.2801.01016/08/2017
IBOVT54 (54000)300,00300,00277,00277,00-16,81%41.583.1005.30016/08/2017
IBOVT55 (55000)353,00370,00353,00370,00-35,76%2144.90041016/08/2017
IBOVT56 (56000)490,00500,00490,00500,00-5,83%32.500.0005.10016/08/2017
IBOVV52 (52000)460,00460,00460,00460,00-9,09%1115.00025018/10/2017
IBOVV53 (53000)860,00860,00811,00819,00+13,75%3286.58035018/10/2017
IBOVX55 (55000)1.125,001.125,001.125,001.125,00-1,31%15.625.0005.00013/12/2017
IBOVR24 (64000)4.300,004.300,004.300,004.300,00-10,41%12.150.00050013/06/2018
IBOVS57 (57000)220,00287,00220,00287,00-19,15%2147.90052012/07/2017
IBOVS59 (59000)476,00561,00465,00561,000,00%8350.04072012/07/2017
IBOVS60 (60000)620,00620,00620,00620,00-26,80%462.00010012/07/2017
IBOVS61 (61000)830,00830,00830,00830,00-30,94%116.6002012/07/2017
IBOVS62 (62000)1.200,001.530,001.150,001.530,00+5,51%676.7906012/07/2017
IBOVT58 (58000)696,00772,00696,00731,00-16,07%11846.9801.20016/08/2017
IBOVT59 (59000)922,00922,00921,00921,00-9,97%2368.70040016/08/2017
IBOVT60 (60000)1.262,001.349,001.119,001.349,00-0,14%106.749.7105.38016/08/2017
IBOVT61 (61000)1.472,001.472,001.400,001.400,00-13,31%243.4403016/08/2017
IBOVT62 (62000)1.700,001.764,001.700,001.764,00-18,89%32.457.3801.43016/08/2017
IBOVV11 (61000)2.200,002.200,002.200,002.200,00-5,57%122.0001018/10/2017
IBOVV59 (59000)1.560,001.560,001.560,001.560,00-14,37%278.0005018/10/2017
IBOVV6 (60000)1.750,001.800,001.750,001.800,00-13,58%2800.00045018/10/2017
IBOVV62 (62000)2.510,002.510,002.510,002.510,00+1,78%1878.50035018/10/2017
IBOVX6 (60000)2.180,002.180,002.180,002.180,00-3,02%1872.00040013/12/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAF33 (9,29)0,010,010,010,01-83,33%1303.00019/06/2017
ITSAF93 (9,09)0,040,060,020,02-33,33%112.51049.50019/06/2017
ITSAG10 (10,00)0,030,030,030,030,00%491530.50017/07/2017
ITSAG86 (8,65)0,520,520,520,52+40,54%16241.20017/07/2017
ITSAH10 (10,00)0,200,200,200,200,00%14002.00021/08/2017
ITSAH96 (9,65)0,240,240,240,24-14,28%14820021/08/2017
ITSAF21 (9,67)0,010,010,010,010,00%1505.00019/06/2017
ITSAF39 (8,39)0,680,680,680,68+30,76%110.26815.10019/06/2017
ITSAF83 (6,99)2,102,102,102,10-2,32%1278.880132.80019/06/2017
ITSAG35 (8,95)0,280,280,230,23-20,68%33771.40017/07/2017
ITSAG90 (9,15)0,180,200,180,20+42,85%41.3467.40017/07/2017
ITSAG93 (8,75)0,430,430,420,42+10,52%49.26022.00017/07/2017
ITSAG95 (9,55)0,070,070,060,06-45,45%34356.70017/07/2017
ITSAG99 (9,35)0,120,160,110,12+20,00%102.81120.50017/07/2017
ITSAH70 (10,25)0,050,050,050,05-54,54%1501.00021/08/2017
ITSAI2 (8,75)0,750,750,690,69+7,81%210.42515.10018/09/2017
ITSAL74 (7,23)2,112,112,112,110,00%1280.208132.80018/12/2017
ITSAG18 (11,25)0,590,590,550,550,00%31.050.0001.800.00016/07/2018
ITSAR33 (9,29)0,250,250,250,25-30,55%115060019/06/2017
ITSAR86 (8,59)0,010,010,010,01-85,71%130030.00019/06/2017
ITSAR93 (9,09)0,130,130,130,13-45,83%13930019/06/2017
ITSAS26 (7,05)0,030,030,030,03+50,00%21204.00017/07/2017
ITSAS35 (8,95)0,160,260,160,25+13,63%3103.216400.10017/07/2017
ITSAS82 (8,25)0,070,070,070,07-61,11%128.000400.00017/07/2017
ITSAS93 (8,75)0,100,130,100,13-48,00%38980017/07/2017
ITSAS16 (8,00)0,290,290,290,29-6,45%3522.0001.800.00016/07/2018
ITSAS17 (9,00)0,830,830,830,830,00%31.494.0001.800.00016/07/2018

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBF11 (41,71)0,010,010,010,010,00%3777.70019/06/2017
ITUBF14 (43,21)0,010,010,010,010,00%1101.00019/06/2017
ITUBF22 (34,71)1,701,961,701,90+35,71%67.0703.70019/06/2017
ITUBF24 (38,71)0,020,030,020,02-33,33%10613.00019/06/2017
ITUBF27 (38,21)0,040,040,030,04+100,00%101.07427.10019/06/2017
ITUBF31 (30,35)6,206,256,206,25-26,03%42.49040019/06/2017
ITUBF32 (32,21)4,454,454,454,45-28,80%14.4501.00019/06/2017
ITUBF36 (36,21)0,470,720,450,45+50,00%11180.698137.20019/06/2017
ITUBF37 (36,71)0,220,360,200,200,00%14455.039182.60019/06/2017
ITUBF38 (37,71)0,100,100,020,02-60,00%777.028109.70019/06/2017
ITUBF39 (39,21)0,020,020,010,01-50,00%10663.40019/06/2017
ITUBF40 (40,21)0,010,010,010,010,00%416516.50019/06/2017
ITUBF41 (40,71)0,010,010,010,010,00%462762.70019/06/2017
ITUBF65 (35,21)1,401,401,201,20+20,00%1916.21012.60019/06/2017
ITUBF7 (39,71)0,010,010,010,01-75,00%441541.50019/06/2017
ITUBF8 (41,21)0,010,010,010,010,00%244.020402.00019/06/2017
ITUBG17 (37,25)0,910,920,700,74+8,82%1837.80144.40017/07/2017
ITUBG35 (35,34)1,802,051,801,92+28,00%44.9752.60017/07/2017
ITUBG36 (36,25)1,451,471,351,42+27,92%116.7644.70017/07/2017
ITUBG6 (40,02)0,180,180,180,18-47,05%19005.00017/07/2017
ITUBG77 (32,59)4,254,254,254,25-36,47%12.55060017/07/2017
ITUBG82 (42,52)0,030,030,030,030,00%81324.40017/07/2017
ITUBG88 (38,77)0,400,400,250,25-3,84%103.50810.00017/07/2017
ITUBH14 (39,41)0,720,720,720,72+44,00%236.00050.00021/08/2017
ITUBG34 (34,88)2,452,562,232,23+10,94%38123.33450.20017/07/2017
ITUBG37 (36,75)1,001,220,900,95+10,46%377508.832453.90017/07/2017
ITUBG68 (38,06)0,550,600,450,45+15,38%2430.04054.90017/07/2017
ITUBG95 (35,79)1,811,841,471,55+10,71%119875.116489.60017/07/2017
ITUBH35 (35,35)2,802,842,642,77+17,37%1263.79023.00021/08/2017
ITUBH65 (35,85)2,442,442,432,43+21,50%29.9834.10021/08/2017
ITUBH68 (38,07)1,201,231,141,15+15,00%2353.10444.50021/08/2017
ITUBH77 (37,16)1,711,721,561,60+14,28%2924.18215.30021/08/2017
ITUBF15 (34,96)1,501,851,381,40+41,41%70154.10289.10019/06/2017
ITUBF16 (30,10)6,506,506,506,50+21,95%23.524.950542.30019/06/2017
ITUBF23 (32,96)4,004,003,603,60+44,57%233.9608.50019/06/2017
ITUBF25 (40,96)0,010,010,010,01-50,00%211011.00019/06/2017
ITUBF29 (39,46)0,010,010,010,010,00%310010.00019/06/2017
ITUBF3 (36,96)0,200,250,160,21+61,53%3514.30064.50019/06/2017
ITUBF56 (36,46)0,420,420,420,42+82,60%18420019/06/2017
ITUBF6 (35,46)1,101,101,101,10+83,33%111010019/06/2017
ITUBF64 (33,96)2,502,502,502,50+57,23%125010019/06/2017
ITUBF66 (35,96)0,760,770,490,55+41,02%2727.27035.70019/06/2017
ITUBF75 (40,46)0,010,010,010,01-88,88%413013.00019/06/2017
ITUBF78 (37,46)0,070,070,020,02-33,33%61.38522.80019/06/2017
ITUBF80 (39,96)0,010,010,010,01-95,00%414514.50019/06/2017
ITUBF89 (25,10)10,0010,0010,0010,00-23,25%1346.00034.60019/06/2017
ITUBF96 (31,46)5,115,115,115,11+27,75%13.06660019/06/2017
ITUBG12 (31,91)5,005,004,704,70+116,58%25.2001.10017/07/2017
ITUBG13 (37,50)0,750,830,750,83+45,61%41.7692.30017/07/2017
ITUBG14 (38,52)0,450,450,410,42+68,00%75.00811.90017/07/2017
ITUBG31 (37,00)1,011,040,850,85+7,59%1149.62853.20017/07/2017
ITUBG42 (35,09)1,951,951,951,95+30,00%139020017/07/2017
ITUBG45 (37,81)0,670,700,600,64+36,17%1810.47315.40017/07/2017
ITUBG75 (30,54)6,206,306,206,30+16,66%42.50040017/07/2017
ITUBG8 (33,72)3,203,203,203,20-1,84%1193.24860.39017/07/2017
ITUBG81 (36,00)1,581,601,521,55+16,54%218.5015.40017/07/2017
ITUBG93 (38,27)0,450,500,390,39+8,33%55.72712.39017/07/2017
ITUBG99 (39,27)0,250,280,250,28+40,00%83.31813.20017/07/2017
ITUBH29 (36,46)2,052,052,022,02+35,57%317.3908.60021/08/2017
ITUBH3 (38,28)1,121,121,041,04+15,55%38.8327.90021/08/2017
ITUBH31 (36,91)1,791,791,781,78+14,10%210.7106.00021/08/2017
ITUBH93 (37,82)1,241,271,241,27+19,81%213.03510.50021/08/2017
ITUBH94 (30,10)6,916,936,916,930,00%43.753.376542.30021/08/2017
ITUBI13 (37,97)1,401,401,291,29-21,81%235.48627.50018/09/2017
ITUBI14 (34,08)4,014,014,014,010,00%233.6848.40018/09/2017
ITUBJ7 (35,90)3,133,133,133,130,00%14.3821.40016/10/2017
ITUBK56 (36,66)3,193,203,193,200,00%3319.720100.00021/11/2017
ITUBL46 (26,11)10,0310,0310,0310,03-5,64%1347.03834.60018/12/2017
ITUBD44 (45,55)1,321,321,321,32-52,51%1149.160113.00016/04/2018
ITUBG16 (41,24)3,213,213,213,21+7,00%1182.97057.00016/07/2018
ITUBG30 (39,24)3,993,993,993,99+9,91%1240.59760.30016/07/2018
ITUBG53 (43,24)2,602,672,602,610,00%4710.693270.00016/07/2018
ITUBR15 (34,96)0,030,030,030,03-88,00%2602.00019/06/2017
ITUBR22 (34,71)0,030,030,020,02-92,00%51014.70019/06/2017
ITUBR23 (32,96)0,010,010,010,01-50,00%1505.00019/06/2017
ITUBR24 (38,71)2,002,202,002,20-31,67%716.4008.00019/06/2017
ITUBR27 (38,21)1,701,701,701,70-22,72%234.00020.00019/06/2017
ITUBR3 (36,96)0,490,760,490,76-53,65%65.9668.80019/06/2017
ITUBR36 (36,21)0,230,310,150,31-36,73%3616.12367.70019/06/2017
ITUBR38 (37,71)1,001,091,001,08-45,45%53.2243.00019/06/2017
ITUBR39 (39,21)2,592,782,592,78-23,83%35.5222.00019/06/2017
ITUBR49 (34,21)0,020,020,020,02-71,42%1301.50019/06/2017
ITUBR56 (36,46)0,350,430,300,43-41,89%1510.39626.00019/06/2017
ITUBR6 (35,46)0,090,090,090,09-50,00%22.70030.00019/06/2017
ITUBR64 (33,96)0,020,020,010,02-33,33%522116.00019/06/2017
ITUBR65 (35,21)0,020,030,020,03-81,25%558.579360.70019/06/2017
ITUBR66 (35,96)0,130,170,110,17-54,05%372.29116.80019/06/2017
ITUBR80 (39,96)3,653,653,653,65-6,41%22.55570019/06/2017
ITUBR98 (38,96)2,332,432,332,43-13,21%1747.50920.00019/06/2017
ITUBS13 (37,50)1,381,391,341,39-19,18%3857.69742.30017/07/2017
ITUBS20 (34,63)0,400,400,390,40-25,92%104.08010.30017/07/2017
ITUBS35 (35,34)0,540,540,540,54-48,57%17561.40017/07/2017
ITUBS36 (36,25)0,750,790,750,79-26,16%128.52211.20017/07/2017
ITUBS37 (36,75)1,211,210,941,12-13,84%6447.61348.00017/07/2017
ITUBS39 (25,31)0,010,020,010,010,00%41.10090.00017/07/2017
ITUBS59 (39,77)3,303,303,303,30+172,72%22.31070017/07/2017
ITUBS75 (30,54)0,090,140,040,04-63,63%62252.493974.30017/07/2017
ITUBS77 (32,59)0,200,200,120,15-31,81%15229.496199.87017/07/2017
ITUBS78 (33,27)0,400,400,400,400,00%112030017/07/2017
ITUBS8 (33,72)0,320,320,250,25-40,47%101.0463.80017/07/2017
ITUBS89 (34,18)0,310,460,310,40-6,97%57782.40017/07/2017
ITUBS93 (38,27)1,801,821,801,82-25,40%1214.4808.00017/07/2017
ITUBS95 (35,79)0,690,690,600,60-31,81%62.7664.10017/07/2017
ITUBT6 (36,10)1,141,141,141,14-16,17%157.00050.00021/08/2017
ITUBT77 (37,16)1,531,641,531,58-17,70%213.6642.30021/08/2017
ITUBU58 (25,01)0,230,230,120,12-47,82%614080018/09/2017
ITUBU78 (29,79)0,280,300,250,280,00%660234.031831.00018/09/2017
ITUBP23 (38,80)3,093,093,093,09-6,36%1349.170113.00016/04/2018
ITUBS44 (34,24)2,602,602,502,500,00%4685.000270.00016/07/2018
ITUBS55 (34,99)2,602,702,602,70-6,57%2311.010117.30016/07/2018
ITUBS73 (32,99)2,002,002,002,00-6,97%1120.60060.30016/07/2018
ITUBS24 (33,97)0,290,310,270,27-32,50%7411.42840.00017/07/2017
ITUBS31 (37,00)1,121,241,051,24-15,64%4688.65278.70017/07/2017
ITUBS34 (34,88)0,490,490,400,45-16,66%5151.270116.80017/07/2017
ITUBS81 (36,00)0,710,730,670,69-25,80%159.02212.96017/07/2017
ITUBT31 (36,91)1,441,591,441,59-12,15%26.3634.20021/08/2017
ITUBT36 (34,64)0,740,780,720,78-27,10%31.3401.80021/08/2017
ITUBT38 (33,96)0,570,570,570,57-31,32%128.50050.00021/08/2017

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSF65 (6,57)0,360,360,360,36-77,77%118050019/06/2017
JBSSF69 (6,97)0,190,190,180,18-18,18%52.29612.20019/06/2017
JBSSF71 (7,17)0,110,110,110,11-72,50%24404.00019/06/2017
JBSSF8 (7,97)0,030,040,020,030,00%131.90083.30019/06/2017
JBSSF9 (8,97)0,010,010,010,010,00%779079.00019/06/2017
JBSSG10 (9,97)0,060,070,060,07+40,00%3961.50017/07/2017
JBSSG8 (7,97)0,200,200,200,20-25,92%14602.30017/07/2017
JBSSG82 (8,17)0,160,160,160,16-64,44%13202.00017/07/2017
JBSSR61 (6,17)0,060,060,060,06-33,33%1601.00019/06/2017
JBSSR65 (6,57)0,110,110,100,10-37,50%23603.50019/06/2017
JBSSR71 (7,17)0,240,400,240,40-16,66%66101.80019/06/2017
JBSSR75 (7,57)0,800,800,800,80+25,00%18001.00019/06/2017
JBSSR8 (7,97)1,001,001,001,00+33,33%110010019/06/2017
JBSSR9 (8,97)2,102,102,102,10+43,83%121010019/06/2017
JBSSS64 (6,37)0,430,430,430,43+7,50%12.8816.70017/07/2017
JBSSS68 (6,77)0,550,580,550,58-1,69%222640017/07/2017
JBSSS7 (6,97)0,650,650,610,61-6,15%21.5452.50017/07/2017
JBSST66 (6,60)0,650,650,650,650,00%16510021/08/2017

Opções de KLBN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KLBNF66 (16,14)1,001,001,001,00+8,69%153.00053.00019/06/2017
KLBNG66 (16,25)1,141,141,141,140,00%260.42053.00017/07/2017

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTF15 (14,80)0,040,040,040,04-20,00%1401.00019/06/2017
KROTF16 (15,80)0,020,020,020,02-33,33%21680019/06/2017
KROTF44 (14,30)0,190,200,190,20+5,26%275.088380.00019/06/2017
KROTG17 (17,11)0,030,030,030,03-25,00%1872.90017/07/2017
KROTG13 (13,61)1,071,071,001,00-3,84%33.6073.60017/07/2017
KROTG15 (15,11)0,270,270,270,27+8,00%23511.30017/07/2017
KROTG44 (14,61)0,410,410,410,41-6,81%24.92012.00017/07/2017
KROTG45 (15,61)0,180,180,180,18-10,00%11810017/07/2017
KROTF31 (11,55)2,842,842,752,75+5,76%2698.750250.00019/06/2017
KROTF33 (13,55)0,840,840,750,75-52,22%2198.750250.00019/06/2017
KROTG74 (14,36)0,690,690,690,69+35,29%11.3802.00017/07/2017
KROTR15 (14,80)0,510,510,510,51-1,92%11.2752.50019/06/2017
KROTR44 (14,30)0,150,150,150,15-44,44%11501.00019/06/2017
KROTS15 (15,11)0,960,960,960,96+1,05%12.4002.50017/07/2017
KROTS64 (13,86)0,390,390,390,39-13,33%11.1312.90017/07/2017

Opções de LAME
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LAMES43 (13,43)0,160,320,160,31+6,89%51.4165.10017/07/2017
LAMES85 (15,68)1,181,181,181,180,00%32.0061.70017/07/2017

Opções de LIGT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LIGTH56 (26,50)0,300,300,300,30-68,42%11.6205.40021/08/2017
LIGTL23 (23,00)1,331,331,331,330,00%2266.133200.10018/12/2017
LIGTT17 (17,00)0,700,700,700,700,00%23.7805.40021/08/2017
LIGTT19 (19,00)1,351,351,351,350,00%27.2905.40021/08/2017
LIGTT21 (21,00)2,442,442,442,44+378,43%113.1765.40021/08/2017
LIGTT53 (23,50)4,464,464,464,46+207,58%124.0845.40021/08/2017
LIGTX15 (15,00)0,450,450,450,450,00%290.045200.10018/12/2017
LIGTX19 (19,00)1,801,801,801,800,00%2360.180200.10018/12/2017

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENF32 (28,93)0,030,030,030,03-25,00%11240019/06/2017
LRENG27 (27,16)1,201,201,201,20+20,00%11.6801.40017/07/2017
LRENG28 (28,16)0,860,860,860,86-15,68%11.7202.00017/07/2017
LRENG25 (25,66)2,122,132,072,07-1,89%325.91212.30017/07/2017
LRENR57 (24,84)0,050,050,050,05-93,67%12004.00019/06/2017
LRENS28 (28,16)1,571,571,571,57+3,97%17.8505.00017/07/2017
LRENS57 (27,66)1,251,311,251,31-26,40%315.66212.30017/07/2017

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRF3 (3,00)0,950,950,950,95+6,74%147550019/06/2017
OIBRF4 (4,00)0,070,070,030,04-42,85%211.26929.10019/06/2017
OIBRF41 (4,10)0,020,020,020,02-60,00%1301.50019/06/2017
OIBRF42 (4,20)0,020,030,020,020,00%51114.70019/06/2017
OIBRF45 (4,50)0,010,010,010,01-66,66%310010.00019/06/2017
OIBRF46 (4,60)0,010,010,010,010,00%1353.50019/06/2017
OIBRF47 (4,70)0,010,010,010,01-50,00%1303.00019/06/2017
OIBRF48 (4,80)0,010,010,010,010,00%2353.50019/06/2017
OIBRG43 (4,30)0,130,130,130,13-7,14%39367.20017/07/2017
OIBRG44 (4,40)0,100,100,100,10-23,07%12020017/07/2017
OIBRG45 (4,50)0,080,080,080,08-11,11%12430017/07/2017
OIBRG46 (4,60)0,060,060,060,06-14,28%12440017/07/2017
OIBRG47 (4,70)0,050,050,050,05-16,66%12040017/07/2017
OIBRG48 (4,80)0,040,040,040,040,00%12050017/07/2017
OIBRG49 (4,90)0,030,030,030,030,00%11550017/07/2017
OIBRG5 (5,00)0,020,030,020,030,00%3753.00017/07/2017
OIBRG6 (6,00)0,020,020,020,020,00%1603.00017/07/2017
OIBRG38 (3,80)0,340,340,340,340,00%13401.00017/07/2017
OIBRG39 (3,90)0,310,310,310,31+6,89%33.10010.00017/07/2017
OIBRG40 (4,00)0,250,250,240,24-4,00%134952.00017/07/2017
OIBRG42 (4,20)0,140,140,140,14-12,50%13082.20017/07/2017

Opções de PCAR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PCARG69 (69,00)2,852,852,852,85-6,55%12.8501.00017/07/2017
PCARG70 (70,00)2,302,542,302,38-41,80%46.3242.70017/07/2017
PCARG71 (71,00)1,971,971,971,97-42,56%11.9701.00017/07/2017
PCARG72 (72,00)1,611,611,611,61-44,86%11.6101.00017/07/2017
PCARH69 (69,00)4,544,544,384,38+3,05%313.3903.00021/08/2017
PCARH70 (70,00)4,054,053,893,89+3,45%27.9402.00021/08/2017
PCARH71 (71,00)3,593,593,443,44+1,77%27.0302.00021/08/2017
PCARH72 (72,00)3,173,173,023,02-7,07%26.1902.00021/08/2017
PCARS67 (67,00)2,252,252,252,25-8,90%12.2501.00017/07/2017
PCARS68 (68,00)2,672,672,672,67-7,61%12.6701.00017/07/2017
PCARS69 (69,00)3,133,133,133,13-7,12%13.1301.00017/07/2017
PCARS70 (70,00)3,773,773,663,72-4,37%311.1503.00017/07/2017
PCART67 (67,00)3,283,283,283,28-5,20%13.2801.00021/08/2017
PCART68 (68,00)3,793,793,703,75-2,59%311.2403.00021/08/2017
PCART69 (69,00)4,244,244,154,20-1,86%312.5903.00021/08/2017
PCART70 (70,00)4,734,734,644,70-1,87%314.0703.00021/08/2017

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRF10 (10,00)3,003,002,652,67-11,00%30132.52149.00019/06/2017
PETRF12 (12,00)0,961,040,670,67-29,47%35803.726.5444.410.80019/06/2017
PETRF13 (13,00)0,180,200,050,05-72,22%49715.705.49447.995.70019/06/2017
PETRF14 (14,00)0,010,020,010,010,00%46097.1599.688.60019/06/2017
PETRF15 (15,00)0,010,010,010,010,00%212.002200.20019/06/2017
PETRF16 (16,00)0,010,010,010,010,00%185.032503.20019/06/2017
PETRF17 (17,00)0,010,010,010,010,00%2141.40019/06/2017
PETRF41 (11,50)1,341,341,341,340,00%11.3401.00019/06/2017
PETRF42 (12,50)0,520,560,250,27-50,00%445614.2561.521.20019/06/2017
PETRF43 (13,50)0,040,040,010,01-75,00%328130.4814.467.80019/06/2017
PETRF44 (14,50)0,010,010,010,01-50,00%337.351735.10019/06/2017
PETRF46 (16,50)0,010,010,010,010,00%1303.00019/06/2017
PETRF55 (15,50)0,010,010,010,010,00%685185.10019/06/2017
PETRF61 (11,00)1,991,991,661,66-17,82%46102.25755.70019/06/2017
PETRF68 (6,80)6,196,856,196,85+10,66%29.9451.50019/06/2017
PETRF90 (9,00)4,014,013,823,96+1,79%429.1897.40019/06/2017
PETRG11 (11,00)2,202,201,921,92-11,11%932.13915.80017/07/2017
PETRG12 (9,80)3,123,152,952,99-9,39%1625.2808.30017/07/2017
PETRG14 (14,00)0,260,270,180,18-30,76%19582.377.90811.027.70017/07/2017
PETRG15 (15,00)0,110,110,070,07-30,00%693452.7385.532.80017/07/2017
PETRG16 (16,00)0,050,050,030,03-40,00%274139.4123.535.50017/07/2017
PETRG17 (17,00)0,020,030,020,020,00%12649.7252.478.50017/07/2017
PETRG18 (18,00)0,010,020,010,020,00%194.893255.30017/07/2017
PETRG20 (20,00)0,010,010,010,01-50,00%151.520152.00017/07/2017
PETRG21 (21,00)0,010,010,010,010,00%214014.00017/07/2017
PETRG36 (13,00)0,640,650,450,45-29,68%12342.440.8494.689.70017/07/2017
PETRG4 (14,50)0,160,170,110,11-26,66%125172.4811.270.80017/07/2017
PETRG42 (12,50)0,910,930,690,72-22,58%1011234.052296.20017/07/2017
PETRG43 (10,00)2,922,942,732,78-7,64%52142.91349.10017/07/2017
PETRG45 (10,50)2,612,612,362,36-9,23%36.6012.60017/07/2017
PETRG47 (17,50)0,020,020,020,020,00%983441.70017/07/2017
PETRG53 (11,50)1,481,481,401,40-16,16%919.68813.80017/07/2017
PETRG55 (15,50)0,060,060,050,05-28,57%2719.480327.00017/07/2017
PETRG6 (16,50)0,030,040,020,02-50,00%2124.339744.30017/07/2017
PETRG63 (13,50)0,410,410,290,29-32,55%78118.716358.30017/07/2017
PETRG80 (8,00)4,804,804,804,800,00%124.0005.00017/07/2017
PETRG82 (12,00)1,301,321,001,02-22,72%5701.619.9071.435.50017/07/2017
PETRH13 (13,00)0,900,970,750,75-19,35%1010188.640231.90021/08/2017
PETRH14 (14,00)0,510,530,420,43-15,68%8391.467198.60021/08/2017
PETRH16 (16,00)0,160,170,110,12-25,00%6579.544551.10021/08/2017
PETRH18 (18,00)0,060,060,050,06-14,28%91382.50021/08/2017
PETRH43 (13,50)0,590,590,590,59-15,71%18851.50021/08/2017
PETRH45 (14,50)0,350,350,320,32-33,33%5110.66032.60021/08/2017
PETRH50 (20,50)0,030,030,030,03-40,00%21806.00021/08/2017
PETRH53 (7,20)5,805,805,805,800,00%12.90050021/08/2017
PETRH56 (16,50)0,090,100,080,10+11,11%66337.80021/08/2017
PETRH65 (15,00)0,250,250,210,21-27,58%3825.289115.10021/08/2017
PETRH70 (17,00)0,100,120,080,08-33,33%139048.70021/08/2017
PETRH95 (15,50)0,210,210,210,21+16,66%18614.10021/08/2017
PETRH99 (19,00)0,040,040,040,04+33,33%11230021/08/2017
PETRI16 (16,00)0,230,230,200,20-31,03%32.00810.00018/09/2017
PETRI44 (14,50)0,530,530,530,530,00%16891.30018/09/2017
PETRL15 (15,00)1,001,001,001,00-9,09%110010018/12/2017
PETRL16 (16,00)0,610,610,600,60-16,66%51.5812.60018/12/2017
PETRL21 (10,00)3,603,603,603,60-4,00%17.2002.00018/12/2017
PETRC6 (16,00)1,051,051,051,05-30,00%12.7302.60019/03/2018
PETRF11 (11,00)3,513,553,513,55+4,10%410.6303.00018/06/2018
PETRF27 (9,50)3,323,323,163,16-7,33%33.9621.20019/06/2017
PETRF45 (8,50)4,494,514,254,25-3,40%717.5454.00019/06/2017
PETRF60 (10,25)2,732,732,522,52-3,07%516.3826.10019/06/2017
PETRF62 (12,25)0,770,770,700,70-10,25%235.91051.20019/06/2017
PETRF63 (13,75)0,020,020,010,01-66,66%4269.395916.40019/06/2017
PETRF64 (14,25)0,010,010,010,010,00%1348748.70019/06/2017
PETRF65 (15,25)0,010,010,010,010,00%102.081208.10019/06/2017
PETRF66 (16,25)0,010,010,010,010,00%12.000200.00019/06/2017
PETRF70 (10,75)2,202,231,941,94-13,77%624.42411.10019/06/2017
PETRF71 (11,25)1,771,771,401,42-19,77%3338.44025.50019/06/2017
PETRF72 (12,75)0,360,360,140,14-62,16%6673.250368.50019/06/2017
PETRF73 (13,25)0,070,090,020,03-70,00%239136.5632.713.50019/06/2017
PETRF74 (14,75)0,010,010,010,010,00%761061.00019/06/2017
PETRF77 (17,25)0,010,010,010,010,00%1550019/06/2017
PETRF85 (15,75)0,010,010,010,010,00%3616.10019/06/2017
PETRG1 (11,75)1,351,351,191,21-17,68%2533.13725.70017/07/2017
PETRG13 (13,75)0,350,360,230,24-31,42%417644.5532.304.00017/07/2017
PETRG44 (12,25)1,071,100,850,85-24,77%33134.642136.10017/07/2017
PETRG46 (13,25)0,520,520,350,35-32,69%4368.524166.60017/07/2017
PETRG5 (8,50)4,284,304,284,30-2,27%24.2981.00017/07/2017
PETRG57 (16,25)0,040,040,040,040,00%474418.60017/07/2017
PETRG64 (14,75)0,130,130,090,09-30,76%5020.012178.10017/07/2017
PETRG67 (17,25)0,020,020,020,020,00%435017.50017/07/2017
PETRG71 (11,25)1,661,661,661,66-6,74%116610017/07/2017
PETRG72 (12,75)0,740,770,550,55-29,48%76175.215294.00017/07/2017
PETRG74 (14,25)0,200,200,150,15-28,57%6080.776509.20017/07/2017
PETRG75 (15,25)0,090,090,060,06-25,00%3631.675443.70017/07/2017
PETRG76 (16,75)0,030,030,020,02-33,33%8862329.50017/07/2017
PETRG77 (17,75)0,020,020,020,020,00%31407.00017/07/2017
PETRG85 (15,75)0,050,050,040,04-33,33%401.43729.90017/07/2017
PETRH2 (6,70)6,506,506,506,50-8,45%11.30020021/08/2017
PETRH44 (9,90)3,203,203,103,100,00%212.6004.00021/08/2017
PETRH64 (16,75)0,110,110,110,11-8,33%25550021/08/2017
PETRL10 (13,25)1,431,431,221,23-41,42%154.0483.00018/12/2017
PETRB86 (16,75)0,700,700,700,70-46,15%11.4002.00019/02/2018
PETRE14 (17,75)0,900,900,800,80-1,23%465380021/05/2018
PETRF1 (20,75)0,350,350,350,35-67,28%17002.00018/06/2018
PETRR26 (13,75)0,300,300,300,30-23,07%19030019/06/2017
PETRR10 (10,00)0,010,010,010,010,00%212012.00019/06/2017
PETRR12 (12,00)0,020,040,020,04+33,33%414168.7785.347.50019/06/2017
PETRR13 (13,00)0,240,430,180,38+65,21%12272.017.8117.174.50019/06/2017
PETRR14 (14,00)1,001,351,001,34+28,84%181714.053571.20019/06/2017
PETRR15 (15,00)2,022,331,982,33+15,34%170184.44785.80019/06/2017
PETRR16 (16,00)3,003,363,003,34+11,33%145276.19584.70019/06/2017
PETRR17 (17,00)4,084,334,014,33+7,71%771.44917.00019/06/2017
PETRR18 (18,00)5,025,355,015,34+6,37%24178.29734.00019/06/2017
PETRR2 (25,00)12,3112,3112,3112,31+2,75%180.0156.50019/06/2017
PETRR41 (11,50)0,010,020,010,01-50,00%2511.128564.00019/06/2017
PETRR42 (12,50)0,060,140,050,14+100,00%367200.7492.381.90019/06/2017
PETRR43 (13,50)0,540,840,520,83+50,90%169275.315404.40019/06/2017
PETRR44 (14,50)1,531,651,481,65+9,27%2242.82327.50019/06/2017
PETRR46 (16,50)3,563,823,503,82+5,81%3160.39215.90019/06/2017
PETRR47 (17,50)4,514,514,514,51-2,38%14.5101.00019/06/2017
PETRR49 (11,75)0,020,030,020,03+50,00%276.406317.80019/06/2017
PETRR55 (15,50)2,532,832,482,83+7,60%32160.19359.70019/06/2017
PETRR61 (11,00)0,010,020,010,010,00%8134.4473.444.30019/06/2017
PETRR62 (12,25)0,040,060,030,05+25,00%4015.982329.00019/06/2017
PETRR63 (13,75)0,781,040,781,04+35,06%10215.030217.00019/06/2017
PETRR64 (14,25)1,271,441,271,44+14,28%43.3452.50019/06/2017
PETRR65 (15,25)2,282,572,232,57+9,36%25132.91156.00019/06/2017
PETRR66 (16,25)3,253,263,253,26+1,55%36.5102.00019/06/2017
PETRR67 (17,75)4,764,764,764,76-3,64%14.7601.00019/06/2017
PETRR70 (10,75)0,010,010,010,010,00%111.230123.00019/06/2017
PETRR71 (11,25)0,010,020,010,010,00%445.108507.80019/06/2017
PETRR72 (12,75)0,120,230,100,21+75,00%9898.745643.00019/06/2017
PETRR73 (13,25)0,400,620,350,62+77,14%7988.421200.80019/06/2017
PETRR74 (14,75)1,811,811,731,78+1,13%1525.04314.30019/06/2017
PETRR85 (15,75)2,753,002,733,00+4,89%516.9655.90019/06/2017
PETRS1 (11,75)0,170,210,160,19+11,76%891364.8692.038.20017/07/2017
PETRS11 (11,00)0,090,100,080,10+11,11%3529.330322.50017/07/2017
PETRS12 (9,80)0,030,040,030,03-25,00%153.690113.00017/07/2017
PETRS13 (13,75)0,991,230,971,15+16,16%97175.218156.70017/07/2017
PETRS14 (14,00)1,171,431,141,35+15,38%273700.325552.60017/07/2017
PETRS15 (15,00)2,022,302,012,27+15,22%261432.321197.40017/07/2017
PETRS16 (16,00)2,953,272,953,21+5,94%72157.79950.50017/07/2017
PETRS17 (17,00)3,934,253,924,25+9,25%51137.39033.50017/07/2017
PETRS18 (18,00)4,905,214,875,18+6,36%23185.76736.30017/07/2017
PETRS36 (13,00)0,590,720,560,68-12,82%252400.600636.50017/07/2017
PETRS39 (9,20)0,020,020,020,020,00%230015.00017/07/2017
PETRS4 (14,50)1,571,851,571,80+12,50%1366.88441.50017/07/2017
PETRS42 (12,50)0,370,460,320,45+21,62%7071.798181.80017/07/2017
PETRS43 (10,00)0,040,050,030,05+25,00%2010.322237.90017/07/2017
PETRS44 (12,25)0,280,350,260,35+25,00%178148.608484.20017/07/2017
PETRS45 (10,50)0,060,060,050,06+20,00%61.80231.70017/07/2017
PETRS46 (13,25)0,680,800,680,77+13,23%1022.72631.30017/07/2017
PETRS51 (9,50)0,030,030,030,030,00%363021.00017/07/2017
PETRS53 (11,50)0,130,140,120,14+7,69%3126.011193.60017/07/2017
PETRS55 (15,50)2,552,752,532,75+8,26%30121.79745.60017/07/2017
PETRS6 (16,50)3,443,743,443,74+6,55%3460.48116.40017/07/2017
PETRS63 (13,50)0,811,040,811,02+21,42%5284.75687.20017/07/2017
PETRS64 (14,75)1,792,081,792,05+9,04%3646.30522.90017/07/2017
PETRS71 (11,25)0,110,120,110,12+9,09%112.78723.90017/07/2017
PETRS72 (12,75)0,450,560,450,54+20,00%175113.516221.00017/07/2017
PETRS74 (14,25)1,481,601,471,60+6,66%2725.04016.50017/07/2017
PETRS75 (15,25)2,232,562,232,56+8,47%1015.6476.80017/07/2017
PETRS76 (16,75)3,753,983,743,95+132,35%87114.09429.00017/07/2017
PETRS82 (12,00)0,230,270,200,27+17,39%171185.054765.40017/07/2017
PETRS85 (15,75)2,852,992,832,98+22,13%3642.32314.60017/07/2017
PETRS88 (18,50)5,355,355,355,350,00%627.2855.10017/07/2017
PETRS93 (9,30)0,020,020,020,02-33,33%12.000100.00017/07/2017
PETRS94 (24,25)11,3311,3311,3311,33+2,90%280.4437.10017/07/2017
PETRT13 (13,00)0,800,930,800,93+24,00%3515.66317.10021/08/2017
PETRT14 (14,00)1,401,501,401,50+12,78%434.25023.50021/08/2017
PETRT37 (10,75)0,180,200,180,20-44,44%35.28029.00021/08/2017
PETRT42 (12,50)0,580,650,580,65+18,18%415.82226.00021/08/2017
PETRT44 (9,90)0,160,160,160,16+33,33%11610021/08/2017
PETRT46 (11,75)0,390,420,390,42+7,69%621.23450.60021/08/2017
PETRT70 (17,00)4,074,074,074,07+10,89%140710021/08/2017
PETRT73 (13,75)1,091,091,091,09+43,42%2218.000200.00021/08/2017
PETRU52 (10,25)0,190,250,190,25-58,33%866320.6341.451.50018/09/2017
PETRU62 (12,75)0,900,900,900,90+18,42%19010018/09/2017
PETRX11 (11,00)0,520,550,410,50-3,84%203.1787.00018/12/2017

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALG1 (28,61)2,433,032,432,80+48,93%437.33213.60017/07/2017
QUALG3 (29,61)2,292,292,022,09+43,15%322.40010.50017/07/2017
QUALG5 (30,61)1,431,491,431,49+36,69%38.2175.70017/07/2017
QUALH11 (30,51)2,502,502,412,410,00%217.1857.00021/08/2017
QUALH7 (28,51)3,323,943,323,65+27,17%776.40220.60021/08/2017
QUALH9 (29,51)2,683,172,682,980,00%441.12514.00021/08/2017
QUALS28 (27,61)0,430,430,430,43-28,33%18602.00017/07/2017
QUALS5 (30,61)1,211,331,211,32-37,44%311.0028.60017/07/2017
QUALT11 (30,51)1,721,751,721,750,00%212.1457.00021/08/2017

Opções de RADL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RADLF66 (66,87)4,204,204,204,20-16,83%1840.000200.00019/06/2017
RADLH19 (69,37)4,264,264,264,260,00%2852.000200.00021/08/2017

Opções de RENT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RENTF25 (23,81)19,8319,8319,8019,80+16,81%2430.40521.73519/06/2017
RENTH24 (24,00)19,8019,8719,8019,800,00%3430.41621.70021/08/2017

Opções de SAPR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SAPRF80 (10,74)0,170,170,170,17-29,16%11.2077.10019/06/2017
SAPRR97 (9,69)0,010,010,010,010,00%1717.10019/06/2017
SAPRS10 (10,00)0,170,170,150,15-6,25%71.72811.00017/07/2017

Opções de SBSP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SBSPG82 (32,75)0,490,490,440,44+10,00%422.80150.00017/07/2017

Opções de SUZB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SUZBF95 (9,15)6,006,006,006,00+57,89%1132.00022.00019/06/2017
SUZBH91 (9,15)6,066,066,066,060,00%1133.32022.00021/08/2017

Opções de TIMP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TIMPG96 (9,54)0,250,250,250,25-34,21%12510017/07/2017

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAF75 (75,33)2,402,402,402,40-5,51%124010019/06/2017
UGPAF76 (76,33)1,001,001,001,00-47,36%21.6001.60019/06/2017
UGPAF80 (79,33)0,140,140,140,14-81,81%11410019/06/2017
UGPAG80 (80,33)0,740,740,740,74-42,63%17401.00017/07/2017
UGPAG81 (81,33)0,410,410,410,410,00%14110017/07/2017
UGPAR26 (76,83)0,650,650,450,45-11,76%233570019/06/2017
UGPAR73 (73,33)0,250,250,250,25-39,02%12510019/06/2017
UGPAS25 (75,83)1,161,161,161,160,00%111610017/07/2017

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMF39 (3,90)0,110,140,090,090,00%41.13812.50019/06/2017
USIMF4 (4,00)0,050,060,040,04-20,00%216.350108.00019/06/2017
USIMF41 (4,10)0,020,020,010,010,00%82.452130.00019/06/2017
USIMF42 (4,20)0,030,050,010,020,00%218.712232.20019/06/2017
USIMF43 (4,30)0,020,020,010,010,00%41409.00019/06/2017
USIMF44 (4,40)0,020,020,010,01-50,00%4483.80019/06/2017
USIMF45 (4,50)0,010,010,010,010,00%2636.30019/06/2017
USIMG38 (3,80)0,300,310,300,310,00%27702.50017/07/2017
USIMG47 (4,70)0,030,030,030,03-40,00%11505.00017/07/2017
USIMH43 (4,30)0,150,150,150,150,00%13002.00021/08/2017
USIMG39 (3,90)0,230,230,230,230,00%282.30010.00017/07/2017
USIMG40 (4,00)0,170,190,150,16-11,11%225.21928.50017/07/2017
USIMG41 (4,10)0,130,140,110,11-15,38%89387.30017/07/2017
USIMG42 (4,20)0,080,080,080,08-20,00%11041.30017/07/2017
USIMG43 (4,30)0,060,070,060,07-30,00%685413.90017/07/2017
USIMH41 (4,10)0,230,230,230,23-8,00%26903.00021/08/2017
USIMH42 (4,20)0,200,200,200,20-9,09%11.0005.00021/08/2017
USIMR4 (4,00)0,070,070,070,07-36,36%22103.00019/06/2017
USIMR41 (4,10)0,160,160,150,16+6,66%54763.10019/06/2017
USIMR45 (4,50)0,550,550,550,55+10,00%11.1002.00019/06/2017
USIMS38 (3,80)0,100,110,100,11+10,00%810.500100.00017/07/2017
USIMS39 (3,90)0,140,140,120,12-25,00%53793.10017/07/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEF1 (9,22)15,2215,2215,2215,22-5,58%11.52210019/06/2017
VALEF12 (11,22)13,7713,7713,2213,22-2,07%521.443.007106.00019/06/2017
VALEF13 (12,22)12,2212,2212,2212,22-3,32%11.22210019/06/2017
VALEF14 (13,22)11,6011,6011,2211,22-3,27%33.41430019/06/2017
VALEF15 (14,22)10,2110,2110,2110,21-5,72%11.02110019/06/2017
VALEF16 (15,22)9,279,279,219,21-6,30%219.3472.10019/06/2017
VALEF17 (16,22)8,278,278,278,27-6,34%182710019/06/2017
VALEF18 (17,22)7,407,507,277,27-4,34%823.6123.20019/06/2017
VALEF19 (18,22)6,376,406,216,21-5,90%310.2061.60019/06/2017
VALEF24 (21,22)3,713,713,233,30-7,30%2268.17320.10019/06/2017
VALEF25 (24,22)0,841,000,400,43-44,15%46327.073.92411.803.50019/06/2017
VALEF26 (25,72)0,130,150,010,01-90,00%27841.073.97517.133.80019/06/2017
VALEF27 (26,72)0,020,020,010,01-50,00%25123.0861.872.50019/06/2017
VALEF28 (27,72)0,010,010,010,010,00%131.267126.70019/06/2017
VALEF29 (28,72)0,010,010,010,010,00%2666.60019/06/2017
VALEF30 (29,72)0,010,010,010,010,00%2818.10019/06/2017
VALEF40 (9,72)14,8214,8214,7214,720,00%22.95420019/06/2017
VALEF41 (10,72)13,8213,8213,7213,72-4,72%22.75420019/06/2017
VALEF42 (11,72)12,7212,7212,7212,72-5,91%11.27210019/06/2017
VALEF43 (22,72)2,042,041,791,90-11,21%3361.61231.80019/06/2017
VALEF45 (24,72)0,540,630,160,20-53,48%29432.912.9599.906.70019/06/2017
VALEF47 (16,72)7,897,897,897,89-2,35%138.6614.90019/06/2017
VALEF50 (20,22)4,704,704,484,51+4,88%36.9521.50019/06/2017
VALEF52 (22,22)2,792,832,172,17-15,89%3575.32330.80019/06/2017
VALEF53 (23,22)1,801,801,241,30-19,25%5697.51268.20019/06/2017
VALEF55 (25,22)0,270,330,050,07-70,83%1602877.0575.568.20019/06/2017
VALEF56 (26,22)0,060,060,010,01-80,00%22031.3941.175.70019/06/2017
VALEF57 (27,22)0,020,020,010,010,00%1966366.20019/06/2017
VALEF58 (28,22)0,010,010,010,010,00%3212.10019/06/2017
VALEF61 (10,22)14,3214,3214,2214,22+269,35%22.85420019/06/2017
VALEF68 (17,72)6,906,906,706,70-28,57%274.70011.00019/06/2017
VALEF83 (23,72)1,351,380,770,80-34,95%176359.375394.90019/06/2017
VALEF90 (8,67)15,8315,9215,7315,73-27,17%418.9401.20019/06/2017
VALEF97 (15,72)8,908,908,718,71-6,64%346.2525.20019/06/2017
VALEG1 (30,72)0,060,060,040,04-20,00%335.263103.90017/07/2017
VALEG10 (20,22)4,604,654,404,40-6,97%618.2604.00017/07/2017
VALEG22 (13,22)11,3011,3011,2611,28-1,99%739.4603.50017/07/2017
VALEG25 (24,72)1,411,410,930,99-26,66%7281.577.3421.474.70017/07/2017
VALEG26 (25,72)0,860,880,550,60-22,07%31263.757.5255.387.20017/07/2017
VALEG28 (27,72)0,290,310,180,18-33,33%711495.7182.223.00017/07/2017
VALEG29 (28,72)0,150,180,100,10-33,33%465327.4992.563.90017/07/2017
VALEG37 (36,72)0,020,020,010,01-50,00%760055.00017/07/2017
VALEG4 (33,72)0,020,020,020,020,00%43.000150.00017/07/2017
VALEG47 (26,72)0,500,500,310,33-26,66%502609.4401.566.20017/07/2017
VALEG53 (23,22)2,352,351,841,89-14,86%68145.51174.30017/07/2017
VALEG55 (25,22)1,051,070,740,75-22,68%3591.657.0371.678.40017/07/2017
VALEG56 (26,22)0,660,660,420,44-26,66%385404.550788.30017/07/2017
VALEG57 (27,22)0,380,380,230,24-36,84%201131.564492.60017/07/2017
VALEG58 (28,22)0,210,210,130,15-21,05%29349.541309.50017/07/2017
VALEG59 (29,22)0,120,120,080,09-18,18%8115.507155.20017/07/2017
VALEG60 (30,22)0,070,080,050,06-14,28%255.58583.10017/07/2017
VALEG61 (31,22)0,040,040,040,04-20,00%43649.10017/07/2017
VALEG63 (23,72)1,972,011,501,53-31,39%67130.92578.30017/07/2017
VALEG64 (24,22)1,691,691,211,24-18,95%96299.064226.10017/07/2017
VALEG72 (22,22)3,073,082,752,75-21,42%965.92521.70017/07/2017
VALEG8 (34,22)0,020,020,020,020,00%462431.20017/07/2017
VALEG82 (22,72)2,662,662,202,20-18,51%820.3168.60017/07/2017
VALEG87 (17,22)7,697,697,307,34-3,92%1148.2556.50017/07/2017
VALEG9 (33,22)0,020,020,020,020,00%1502.50017/07/2017
VALEG90 (29,72)0,090,090,070,07-22,22%355.68972.40017/07/2017
VALEG91 (21,72)3,223,223,223,22-6,12%13.2201.00017/07/2017
VALEG92 (31,72)0,030,030,030,03-40,00%62829.40017/07/2017
VALEG93 (32,72)0,020,040,020,02-50,00%5431511.00017/07/2017
VALEH18 (17,09)7,637,637,637,63-10,23%111.4451.50021/08/2017
VALEH26 (25,59)1,301,331,301,33-5,67%627.00020.50021/08/2017
VALEH27 (27,09)0,970,970,700,70-25,53%34127.796155.60021/08/2017
VALEH28 (27,59)0,800,800,650,72-10,00%723.25130.50021/08/2017
VALEH30 (29,59)0,400,400,290,29-19,44%13523.02776.40021/08/2017
VALEH38 (38,09)0,020,020,020,020,00%2804.00021/08/2017
VALEH59 (29,09)0,400,400,400,40-43,66%140.000100.00021/08/2017
VALEH67 (26,59)1,041,040,910,91-52,10%2105.820102.00021/08/2017
VALEH71 (21,59)3,703,703,703,700,00%211.1003.00021/08/2017
VALEH88 (28,09)0,530,530,480,48-33,33%35.0119.70021/08/2017
VALEH91 (21,09)4,194,194,194,190,00%210.8942.60021/08/2017
VALEI1 (9,09)15,6415,6415,4315,43-19,63%349.7833.20018/09/2017
VALEA49 (19,59)6,356,366,356,360,00%3508.40080.00015/01/2018
VALEF49 (19,50)7,307,307,307,30-10,97%27.3001.00018/06/2018
VALEF51 (32,50)1,931,931,931,93-39,68%119310018/06/2018
VALEF11 (20,97)3,953,953,573,57-6,29%415.6304.20019/06/2017
VALEF33 (19,47)5,155,155,155,15-17,20%312.3602.40019/06/2017
VALEF5 (14,97)9,519,519,519,51-4,99%195110019/06/2017
VALEF62 (21,47)3,233,233,193,19-4,20%264220019/06/2017
VALEF67 (26,97)0,020,020,010,01-50,00%382.455245.40019/06/2017
VALEF70 (19,97)5,005,004,454,47-7,26%2988.22718.80019/06/2017
VALEF73 (22,97)1,711,711,551,55-19,68%76.8014.10019/06/2017
VALEF74 (23,97)1,121,120,610,64-33,33%2941.18053.90019/06/2017
VALEF75 (14,47)10,0110,0110,0110,01-13,63%11.00110019/06/2017
VALEF8 (7,97)16,6416,6416,4316,45-1,79%351.3733.10019/06/2017
VALEF82 (21,97)2,952,952,492,49-13,24%1932.30611.80019/06/2017
VALEF86 (25,47)0,210,210,030,03-80,00%30928.683469.90019/06/2017
VALEF87 (26,47)0,050,050,010,01-75,00%1072.040199.30019/06/2017
VALEF88 (27,47)0,010,010,010,010,00%511211.20019/06/2017
VALEF95 (13,97)10,4310,4310,4310,43-3,42%11.04310019/06/2017
VALEG11 (28,97)0,120,120,100,10-28,57%78838.60017/07/2017
VALEG12 (27,97)0,250,250,150,20-13,04%16970.790376.20017/07/2017
VALEG14 (32,47)0,030,030,030,030,00%2301.00017/07/2017
VALEG15 (34,97)0,020,020,010,01-50,00%3907.00017/07/2017
VALEG18 (31,47)0,040,040,030,03-40,00%51.26331.60017/07/2017
VALEG19 (26,97)0,470,470,270,28-30,00%421297.878879.90017/07/2017
VALEG2 (29,97)0,100,100,060,06-25,00%7011.554165.10017/07/2017
VALEG24 (33,47)0,020,020,020,020,00%1502.50017/07/2017
VALEG3 (29,47)0,100,100,080,08-20,00%54484.50017/07/2017
VALEG31 (17,97)6,606,606,606,60-8,46%1264.00040.00017/07/2017
VALEG54 (24,97)1,201,200,850,85-22,01%936469.298487.80017/07/2017
VALEG77 (26,47)0,550,550,370,38-26,92%868251.722574.40017/07/2017
VALEG78 (27,47)0,320,320,210,21-32,25%903141.732564.70017/07/2017
VALEG85 (24,47)1,421,511,101,12-18,24%56231.583182.00017/07/2017
VALEG86 (18,47)6,116,116,116,11-5,41%1244.40040.00017/07/2017
VALEG88 (18,97)5,805,805,605,60-18,24%414.3002.50017/07/2017
VALEH11 (15,84)8,968,968,968,96-4,27%144.8005.00021/08/2017
VALEH13 (22,34)3,103,103,103,100,00%16.8202.20021/08/2017
VALEH14 (11,34)13,7313,7313,7013,700,00%161.370.598100.00021/08/2017
VALEH29 (19,34)5,545,545,545,54-12,48%111.0802.00021/08/2017
VALEH86 (25,34)1,621,621,281,28-17,41%919.13413.30021/08/2017
VALEH96 (16,84)8,008,008,008,000,00%239.2004.90021/08/2017
VALEH97 (17,84)7,027,026,856,850,00%376.20011.00021/08/2017
VALEI68 (28,34)0,970,970,820,82-21,15%23.5804.00018/09/2017
VALEL12 (31,34)1,181,181,001,00-44,75%231830018/12/2017
VALEL3 (11,34)13,9513,9513,5013,55-16,71%778.7605.80018/12/2017
VALEL80 (39,34)0,300,300,300,30-50,81%13001.00018/12/2017
VALEF54 (30,75)2,402,402,402,400,00%17.9203.30018/06/2018
VALER18 (17,22)0,010,010,010,010,00%3202.00019/06/2017
VALER24 (21,22)0,010,010,010,010,00%713113.10019/06/2017
VALER25 (24,22)0,160,240,110,17-15,00%16001.104.6446.220.60019/06/2017
VALER26 (25,72)0,711,340,711,27+22,11%18062.031.2351.897.00019/06/2017
VALER27 (26,72)1,672,321,672,23+13,77%19041.957.715927.00019/06/2017
VALER28 (27,72)2,653,252,653,20+11,49%2162.94620.50019/06/2017
VALER29 (28,72)4,064,074,064,07+4,09%424.3906.00019/06/2017
VALER3 (33,22)8,208,508,208,50+0,35%647.6505.70019/06/2017
VALER30 (29,72)5,055,055,055,05+21,98%1165.64032.80019/06/2017
VALER33 (19,47)0,010,010,010,010,00%2202.00019/06/2017
VALER4 (34,22)9,309,759,309,75+7,61%2571.50060.00019/06/2017
VALER43 (22,72)0,020,020,010,01-80,00%908.032569.70019/06/2017
VALER45 (24,72)0,260,490,210,43+7,50%1195720.0481.911.60019/06/2017
VALER50 (20,22)0,010,010,010,010,00%1440019/06/2017
VALER52 (22,22)0,010,010,010,01-50,00%514.186418.60019/06/2017
VALER53 (23,22)0,030,050,020,04-33,33%25342.4641.248.60019/06/2017
VALER55 (25,22)0,440,900,430,90+38,46%582553.259879.90019/06/2017
VALER56 (26,22)1,211,811,111,74+20,83%131255.151166.20019/06/2017
VALER57 (27,22)2,222,802,162,73+10,97%36130.11649.40019/06/2017
VALER58 (28,22)3,173,773,173,77+16,00%1021.2466.00019/06/2017
VALER59 (29,22)4,314,314,314,31-6,30%186220019/06/2017
VALER60 (30,22)5,225,225,225,22-7,61%210.4402.00019/06/2017
VALER67 (26,97)1,972,521,962,52+16,12%2465.34529.30019/06/2017
VALER70 (19,97)0,010,010,010,010,00%1712412.40019/06/2017
VALER73 (22,97)0,020,030,010,02-60,00%445.330274.80019/06/2017
VALER74 (23,97)0,080,160,080,11-21,42%146178.6621.572.00019/06/2017
VALER82 (21,97)0,010,010,010,01-50,00%10757.50019/06/2017
VALER83 (23,72)0,070,100,050,07-36,36%22872.057899.30019/06/2017
VALER86 (25,47)0,551,090,551,08+28,57%5472.49481.00019/06/2017
VALER87 (26,47)1,362,061,362,06+21,89%11847.71425.80019/06/2017
VALER88 (27,47)2,492,912,462,83+4,81%48122.74643.10019/06/2017
VALES10 (20,22)0,080,100,070,10+11,11%259.498114.30017/07/2017
VALES16 (15,22)0,010,010,010,01-75,00%250050.00017/07/2017
VALES19 (26,97)2,712,712,712,71+11,98%11.35550017/07/2017
VALES21 (19,47)0,050,050,050,050,00%62.39047.80017/07/2017
VALES25 (24,72)1,051,110,811,07+10,30%698594.000601.40017/07/2017
VALES26 (25,72)1,371,701,301,63+10,13%13131.272.859817.70017/07/2017
VALES28 (27,72)3,153,153,153,15+10,52%13.1501.00017/07/2017
VALES31 (17,97)0,020,020,020,020,00%313.788189.40017/07/2017
VALES47 (26,72)2,022,422,022,40+9,58%18521.998.657877.80017/07/2017
VALES51 (21,22)0,130,170,120,150,00%5235.949246.40017/07/2017
VALES53 (23,22)0,460,520,370,45-2,17%12281.206.2662.651.80017/07/2017
VALES54 (24,97)0,941,230,921,19-11,85%67204.038179.30017/07/2017
VALES55 (25,22)1,051,381,051,35+8,00%345869.801683.50017/07/2017
VALES56 (26,22)1,612,051,592,00+9,89%64273.444163.30017/07/2017
VALES57 (27,22)2,312,802,312,80+24,44%1256.34820.80017/07/2017
VALES58 (28,22)3,643,643,643,64+12,34%25.8241.60017/07/2017
VALES59 (29,22)4,044,184,044,18-3,24%38.9762.20017/07/2017
VALES60 (30,22)5,105,155,105,15+6,84%738.4707.50017/07/2017
VALES63 (23,72)0,500,660,500,64+4,91%9894.454159.40017/07/2017
VALES64 (24,22)0,700,840,630,84+10,52%3948.30264.40017/07/2017
VALES72 (22,22)0,260,290,210,29+11,53%5538.154147.20017/07/2017
VALES77 (26,47)1,962,231,962,18+14,73%10853.56326.10017/07/2017
VALES80 (20,72)0,100,110,100,11+10,00%53.66433.40017/07/2017
VALES82 (22,72)0,320,380,290,37+8,82%7864.434190.70017/07/2017
VALES84 (15,97)0,010,010,010,01-50,00%220020.00017/07/2017
VALES85 (24,47)0,770,980,740,98+11,36%180365.198462.40017/07/2017
VALES88 (18,97)0,040,040,040,040,00%62.20055.00017/07/2017
VALES9 (33,22)8,208,528,208,52+4,41%3588.48271.70017/07/2017
VALES90 (29,72)5,105,105,105,10+49,56%1167.28032.80017/07/2017
VALES91 (21,72)0,160,190,160,19-20,83%99.07254.60017/07/2017
VALET10 (22,59)0,790,790,790,79+5,33%179.000100.00021/08/2017
VALET13 (22,34)0,640,740,640,70+11,11%1014.90621.30021/08/2017
VALET26 (25,59)1,701,891,701,89+3,27%219.65110.90021/08/2017
VALET45 (25,09)1,811,811,811,81+12,42%190550021/08/2017
VALET55 (24,59)1,401,471,401,47+7,29%445.31032.10021/08/2017
VALET64 (23,34)0,900,940,900,94+4,44%852.32656.70021/08/2017
VALET81 (20,34)0,300,300,300,30+3,44%13010021/08/2017
VALET93 (23,59)1,041,040,941,00-9,09%1231.40031.10021/08/2017
VALEU1 (9,09)0,020,030,010,010,00%61890018/09/2017
VALEU51 (20,84)0,580,660,560,65+10,16%702598.491971.90018/09/2017
VALEM82 (41,34)14,9815,4814,9815,48+3,33%315.0301.00015/01/2018
VALER84 (24,75)3,703,703,703,700,00%112.2103.30018/06/2018
VALER99 (19,75)1,401,401,401,400,00%14.6203.30018/06/2018

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTF48 (46,75)0,200,200,200,20-23,07%12010019/06/2017
VIVTG18 (47,33)0,700,700,700,700,00%17010017/07/2017
VIVTG49 (47,83)0,580,580,580,58-51,26%11.0441.80017/07/2017
VIVTR46 (44,75)0,080,080,080,08-84,61%1810019/06/2017
VIVTS46 (44,83)0,480,480,480,48-12,72%14810017/07/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2019 Apligraf, todos os direitos reservados