IBOVESPA 16:45 
-0,02% 106.467
IBXX 16:45 
-1,96% 44.620
IGCX 16:45 
+0,04% 16.537
PETR4 16:45 
-0,17% 29,25
VALE5 24/11 
+1,55% 33,36
DOLCOM 11/11 
+0,02% 4,169
Bom dia! Em São Paulo, são 04:49

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 18 de Novembro de 2016
Desempenho das principais opções de ações e índices da Bovespa em 18/11/2016

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
PETRK14 (14,00)19.191.38734.326.700PETR PN21/11/2016
FLRYC77 (17,41)9.316.000400.000FLRYE ON NM20/03/2017
VALEK22 (22,00)6.672.24323.932.700VALE PNA N121/11/2016
PETRL19 (16,00)6.345.22611.873.500PETR PN19/12/2016
PETRL39 (14,00)5.996.7624.530.700PETR PN19/12/2016
PETRL13 (13,00)5.444.0712.697.000PETR PN19/12/2016

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVK18 (18,32)0,010,010,010,010,00%1101.00021/11/2016
ABEVK95 (17,82)0,020,020,010,01-90,90%61.430135.00021/11/2016
ABEVL20 (20,32)0,020,030,020,030,00%91.86693.20019/12/2016
ABEVA20 (20,10)0,080,080,080,080,00%11602.00016/01/2017
ABEVB19 (19,10)0,150,150,150,15-50,00%11.50010.00020/02/2017
ABEVB28 (17,60)0,700,700,700,70-33,33%17.00010.00020/02/2017
ABEVB37 (17,10)1,101,101,101,10-22,53%111.00010.00020/02/2017
ABEVB61 (21,10)0,070,070,050,05-37,50%385015.50020/02/2017
ABEVH72 (22,21)0,200,200,200,20-74,35%127.060135.30021/08/2017
ABEVL19 (19,32)0,060,060,040,06+20,00%324.45095.60019/12/2016
ABEVL2 (18,82)0,100,100,060,06-50,00%104.39054.20019/12/2016
ABEVL47 (17,32)0,580,620,340,50-32,43%3856.966106.60019/12/2016
ABEVL48 (18,32)0,160,160,100,16-20,00%366.49745.30019/12/2016
ABEVL68 (17,82)0,350,350,190,27-32,50%289.19734.30019/12/2016
ABEVA18 (18,10)0,430,430,270,35-32,69%79573.00016/01/2017
ABEVA19 (19,10)0,160,160,120,15-28,57%107.02651.50016/01/2017
ABEVA47 (17,60)0,690,690,690,690,00%13.4505.00016/01/2017
ABEVK78 (18,57)0,010,010,010,01-50,00%1202.00021/11/2016
ABEVK9 (19,07)0,010,010,010,010,00%1110021/11/2016
ABEVK94 (17,57)0,100,100,020,02-90,47%146.076218.80021/11/2016
ABEVL49 (19,07)0,080,080,050,06-40,00%530.280504.00019/12/2016
ABEVL67 (17,57)0,500,500,400,400,00%627.20060.00019/12/2016
ABEVL78 (18,07)0,240,240,150,17-48,48%62.69914.30019/12/2016
ABEVL81 (18,57)0,120,120,090,12-25,00%52.00018.00019/12/2016
ABEVA2 (18,85)0,180,180,160,16-91,44%25203.00016/01/2017
ABEVB2 (20,85)0,050,050,050,05-90,38%13.00060.00020/02/2017
ABEVB59 (18,85)0,200,200,200,20-50,00%12.00010.00020/02/2017
ABEVB88 (18,35)0,400,400,400,40-33,33%14.00010.00020/02/2017
ABEVB91 (21,35)0,070,070,070,07-94,16%11.44220.60020/02/2017
ABEVC79 (19,49)0,350,350,350,35-64,64%27.35021.00020/03/2017
ABEVL72 (22,46)0,400,520,400,52-5,45%379.649153.20018/12/2017
ABEVW19 (18,82)1,401,691,401,57+46,72%99.9826.30021/11/2016
ABEVW49 (19,32)2,132,132,122,12+30,06%23.1851.50021/11/2016
ABEVW57 (17,32)0,120,200,090,10-23,07%71.80512.00021/11/2016
ABEVW67 (17,07)0,020,020,020,02-60,00%42.000100.00021/11/2016
ABEVW89 (19,82)2,692,692,562,56+28,00%23.3931.30021/11/2016
ABEVW95 (17,82)0,700,700,700,70+600,00%14.6906.70021/11/2016
ABEVW96 (18,07)0,550,820,550,82+41,37%22.8045.00021/11/2016
ABEVX19 (19,32)1,831,831,831,83+28,87%13.6602.00019/12/2016
ABEVX2 (18,82)1,401,401,371,38+45,26%31.6641.20019/12/2016
ABEVX49 (19,07)1,651,721,631,63+7,23%4823.410505.00019/12/2016
ABEVX77 (17,07)0,180,280,180,20+122,22%63.94717.70019/12/2016
ABEVN1 (16,85)0,100,200,100,20+100,00%28.00070.00020/02/2017
ABEVN28 (17,60)0,410,410,410,41+70,83%18.44620.60020/02/2017
ABEVN65 (14,85)0,080,080,050,05-50,00%22.14830.60020/02/2017
ABEVT67 (17,71)0,400,400,400,40-48,71%154.120135.30021/08/2017
ABEVX9 (18,71)0,600,660,600,65+32,65%491.991153.30018/12/2017
ABEVX16 (16,82)0,100,160,100,16+33,33%552.277501.00019/12/2016
ABEVX47 (17,32)0,340,420,340,42+55,55%45741.50019/12/2016
ABEVX68 (17,82)0,440,680,440,56+75,00%1111.11620.20019/12/2016

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASK19 (19,00)6,817,106,797,10+9,23%977.20011.00021/11/2016
BBASK20 (20,00)6,006,115,806,11+8,14%422.9603.80021/11/2016
BBASK21 (21,00)5,135,135,135,13+2,60%17.6951.50021/11/2016
BBASK22 (22,00)3,724,203,504,20+10,52%1561.52315.40021/11/2016
BBASK23 (23,00)2,853,262,703,26+29,88%121310.482103.90021/11/2016
BBASK24 (24,00)1,702,261,632,12+26,19%2674.72436.60021/11/2016
BBASK25 (25,00)0,991,290,591,28+29,29%104144.156137.00021/11/2016
BBASK26 (26,00)0,300,550,150,55+111,53%138252.467574.00021/11/2016
BBASK27 (27,00)0,050,090,020,04-20,00%7410.647250.20021/11/2016
BBASK28 (28,00)0,020,020,010,01-66,66%461.09881.80021/11/2016
BBASK29 (29,00)0,010,010,010,01-50,00%1223623.60021/11/2016
BBASK30 (30,00)0,010,010,010,010,00%3717.10021/11/2016
BBASK31 (31,00)0,010,010,010,010,00%1303.00021/11/2016
BBASK45 (15,50)10,7010,7010,7010,70+2,68%157.7805.40021/11/2016
BBASK54 (24,50)1,301,991,301,63+52,33%207.3464.30021/11/2016
BBASK55 (25,50)0,610,850,340,80+63,26%77796.7901.015.30021/11/2016
BBASK56 (26,50)0,170,240,080,08-50,00%7328.717177.70021/11/2016
BBASK57 (27,50)0,030,040,020,04-20,00%363.305109.70021/11/2016
BBASK58 (28,50)0,010,010,010,010,00%437137.10021/11/2016
BBASK59 (29,50)0,010,010,010,01-50,00%2220021/11/2016
BBASL12 (22,15)4,184,304,164,30-8,51%613.4003.20019/12/2016
BBASL20 (20,15)6,206,236,206,23+44,88%614.3202.30019/12/2016
BBASL21 (20,65)5,605,905,605,90+35,63%231.5905.40019/12/2016
BBASL22 (21,65)4,864,864,864,86-10,00%17.2901.50019/12/2016
BBASL23 (23,15)2,903,552,903,50-8,85%1527.9258.80019/12/2016
BBASL24 (23,65)3,003,383,003,38+9,03%89.1672.90019/12/2016
BBASL26 (26,15)1,491,651,341,57+18,93%73153.878102.40019/12/2016
BBASL31 (30,65)0,350,350,300,33+3,12%4918.70858.00019/12/2016
BBASL32 (31,65)0,210,250,200,22-4,34%9457.178258.80019/12/2016
BBASL37 (36,65)0,050,090,050,09+80,00%179.626132.30019/12/2016
BBASL4 (32,65)0,220,220,150,17+21,42%15747.421280.00019/12/2016
BBASL49 (19,15)7,207,207,207,200,00%13.60050019/12/2016
BBASL5 (33,65)0,150,150,140,14+75,00%21641.10019/12/2016
BBASL55 (25,15)1,982,131,982,13+14,51%126.5083.10019/12/2016
BBASL59 (29,65)0,480,500,410,44-10,20%5328.11161.30019/12/2016
BBASL62 (22,65)3,904,003,904,00-1,23%1049.48012.50019/12/2016
BBASL86 (15,65)10,6010,6010,6010,60+70,14%257.2405.40019/12/2016
BBASA28 (28,38)1,191,431,141,32+8,19%1618.39114.30016/01/2017
BBASA29 (29,38)0,940,940,930,93-13,08%32.6102.80016/01/2017
BBASA30 (30,38)0,750,750,750,750,00%111.25015.00016/01/2017
BBASA50 (20,88)5,905,905,905,900,00%126.5504.50016/01/2017
BBASA72 (32,88)0,510,510,450,45-11,76%314730016/01/2017
BBASB29 (29,38)1,501,651,421,60+6,66%64101.41767.30020/02/2017
BBASB58 (28,88)1,581,581,551,55-18,42%26.2604.00020/02/2017
BBASD29 (29,04)2,272,272,272,27+62,14%122710017/04/2017
BBASL25 (24,65)2,162,602,152,48+13,24%104178.99576.70019/12/2016
BBASL27 (26,65)1,251,461,151,39+17,79%106184.377142.30019/12/2016
BBASL28 (27,65)0,921,020,820,99+16,47%204184.093197.40019/12/2016
BBASL68 (28,65)0,610,720,580,65+8,33%3836.64456.10019/12/2016
BBASL75 (25,65)1,671,911,671,90-8,21%2269.89038.70019/12/2016
BBASA26 (26,88)1,851,851,821,82+8,98%25.1562.80016/01/2017
BBASA55 (25,88)2,152,302,152,30+0,43%33.7151.70016/01/2017
BBASA57 (27,88)1,331,331,331,33-26,11%293170016/01/2017
BBASL58 (27,90)0,850,880,850,88+4,76%188.1909.50019/12/2016
BBASL74 (24,90)2,002,402,002,33-5,66%311.2725.10019/12/2016
BBASL76 (26,40)1,261,261,261,26-22,69%112610019/12/2016
BBASL85 (25,40)1,902,011,902,01+97,05%24.9702.50019/12/2016
BBASL90 (29,90)0,410,420,400,420,00%71.8954.60019/12/2016
BBASL95 (25,90)1,851,851,601,70-9,57%54.5742.70019/12/2016
BBASL98 (28,40)0,700,750,620,70+9,37%4077.466113.80019/12/2016
BBASA88 (28,63)0,820,820,820,82-26,12%1418.200510.00016/01/2017
BBASA98 (28,13)1,001,001,001,00-31,97%5450.000450.00016/01/2017
BBASB69 (29,63)1,451,451,451,45+45,00%12.9002.00020/02/2017
BBASJ4 (30,02)3,323,323,323,32-1,48%128.2208.50016/10/2017
BBASK65 (25,02)5,855,855,855,85+13,59%17.6051.30021/11/2017
BBASK71 (31,52)2,612,902,612,900,00%4131.56950.20021/11/2017
BBASW22 (22,00)0,010,010,010,01-50,00%1660021/11/2016
BBASW23 (23,00)0,010,010,010,01-83,33%312712.70021/11/2016
BBASW24 (24,00)0,020,020,010,01-85,71%61107.00021/11/2016
BBASW25 (25,00)0,180,180,020,03-89,65%6318.705257.40021/11/2016
BBASW26 (26,00)0,520,620,160,18-74,64%324120.793340.70021/11/2016
BBASW27 (27,00)1,501,500,850,90-40,00%3736.06730.80021/11/2016
BBASW28 (28,00)2,202,201,921,92-12,72%24.5922.10021/11/2016
BBASW29 (29,00)3,003,353,003,35+21,81%29.8753.00021/11/2016
BBASW30 (30,00)3,933,933,933,93+4,52%23.9301.00021/11/2016
BBASW31 (31,00)4,884,884,884,88+62,12%148810021/11/2016
BBASW52 (22,50)0,010,010,010,01-95,00%1838.30021/11/2016
BBASW54 (24,50)0,080,090,080,09-47,05%81752.00021/11/2016
BBASW55 (25,50)0,300,300,070,07-82,50%6348.725264.40021/11/2016
BBASW56 (26,50)0,900,900,400,40-39,39%258.20712.60021/11/2016
BBASW57 (27,50)1,501,611,211,21-64,61%1011.6808.10021/11/2016
BBASW58 (28,50)2,412,412,412,41-39,75%12.4101.00021/11/2016
BBASW59 (29,50)3,353,353,353,35-37,50%13.01590021/11/2016
BBASX1 (24,15)0,910,910,610,61-29,06%1612.34518.40019/12/2016
BBASX12 (22,15)0,450,450,330,33-15,38%73.34510.10019/12/2016
BBASX22 (21,65)0,320,320,290,29-17,14%113.97012.50019/12/2016
BBASX23 (23,15)0,520,520,440,45-29,68%245.68412.50019/12/2016
BBASX24 (23,65)0,680,700,520,54-22,85%2915.80626.60019/12/2016
BBASX25 (24,65)1,021,020,850,85-10,52%51.8522.00019/12/2016
BBASX26 (26,15)1,581,691,301,35-25,00%2020.51713.30019/12/2016
BBASX28 (27,65)2,252,252,232,25-13,79%68.2993.70019/12/2016
BBASX51 (21,15)0,220,220,220,22-31,25%42.35410.70019/12/2016
BBASX52 (21,90)0,320,320,270,27-6,89%183.13411.20019/12/2016
BBASX55 (25,15)1,171,170,900,90-10,00%3316.79615.90019/12/2016
BBASX58 (27,90)2,502,502,502,50+16,82%25.0002.00019/12/2016
BBASX62 (22,65)0,400,400,350,35-16,66%123.4509.00019/12/2016
BBASX75 (25,65)1,181,181,141,14-6,55%32.4182.10019/12/2016
BBASX83 (23,40)0,650,650,480,48-60,00%51.0902.20019/12/2016
BBASX85 (25,40)1,321,321,321,320,00%113210019/12/2016
BBASX90 (29,90)3,913,913,913,91+21,80%13.51990019/12/2016
BBASX91 (21,40)0,230,230,230,23-54,00%12301.00019/12/2016
BBASX92 (22,40)0,450,450,340,34-22,72%1123.75553.50019/12/2016
BBASX98 (28,40)2,712,712,712,71+31,55%12.43990019/12/2016
BBASM86 (26,63)2,262,262,002,00-39,93%326.54012.00016/01/2017
BBASN55 (25,88)2,252,252,252,250,00%14.5002.00020/02/2017
BBASN62 (22,13)0,800,800,800,800,00%21.6002.00020/02/2017
BBASN85 (25,63)2,202,202,202,20+5,26%122010020/02/2017
BBASO60 (20,13)0,620,620,620,620,00%19.92016.00020/03/2017
BBASO70 (30,13)4,114,114,114,110,00%165.76016.00020/03/2017
BBASW85 (25,52)2,582,582,582,58+61,25%1129.00050.00021/11/2017
BBASX27 (26,65)1,952,101,611,61-24,41%3969.03637.80019/12/2016
BBASX74 (24,90)1,111,170,880,88-6,38%41.8811.90019/12/2016
BBASX94 (23,90)0,750,750,560,56-33,33%1913.07119.80019/12/2016
BBASX95 (25,90)1,531,641,221,22-3,93%214158.649108.50019/12/2016
BBASM53 (23,88)1,041,041,041,04+26,82%11.0401.00016/01/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCK16 (31,86)0,010,010,010,01-97,43%11.600160.00021/11/2016
BBDCK30 (29,69)0,060,140,030,08-20,00%131.69926.40021/11/2016
BBDCK32 (31,19)0,010,010,010,010,00%1687787.70021/11/2016
BBDCK43 (33,19)0,010,010,010,010,00%1202.00021/11/2016
BBDCK49 (28,69)0,300,650,300,55-49,07%89.32519.10021/11/2016
BBDCK54 (23,87)5,155,155,155,15-15,84%120.0853.90021/11/2016
BBDCK56 (25,69)3,223,223,223,22+34,16%164420021/11/2016
BBDCK57 (27,19)2,122,122,122,12-11,66%13.8161.80021/11/2016
BBDCK58 (28,19)1,051,050,961,00-9,09%1411.03611.00021/11/2016
BBDCK59 (29,19)0,180,310,070,26-21,21%249.23335.10021/11/2016
BBDCK61 (30,69)0,030,040,030,04-66,66%95.600160.00021/11/2016
BBDCK80 (30,19)0,040,040,040,04-20,00%1802.00021/11/2016
BBDCL43 (32,92)0,160,190,140,16+6,66%1212.47773.70019/12/2016
BBDCL45 (33,92)0,110,120,110,12+20,00%51.36012.00019/12/2016
BBDCL86 (36,92)0,050,050,050,050,00%1501.00019/12/2016
BBDCL94 (22,61)6,656,656,656,650,00%11.72926019/12/2016
BBDCA31 (31,39)0,820,820,820,82-20,38%18201.00016/01/2017
BBDCA32 (32,39)0,450,640,450,64+1,58%157.78114.30016/01/2017
BBDCB49 (17,28)12,2312,2312,2312,23+192,58%167.2655.50020/02/2017
BBDCL38 (29,92)0,760,760,730,75+2,73%32.6783.60019/12/2016
BBDCL40 (30,92)0,380,600,380,49+13,95%4479.134178.00019/12/2016
BBDCL41 (31,92)0,220,310,220,31+19,23%38142.180566.40019/12/2016
BBDCL63 (29,42)0,981,060,941,06-19,08%1510.62210.40019/12/2016
BBDCL97 (27,77)2,162,291,882,17-9,58%49262.439119.90019/12/2016
BBDCA33 (28,67)2,182,182,182,180,00%121810016/01/2017
BBDCA51 (31,89)0,620,620,620,62-18,42%124840016/01/2017
BBDCA70 (30,57)0,930,930,930,93-22,50%19310016/01/2017
BBDCL74 (24,04)4,504,504,504,50-2,17%122.5005.00019/12/2016
BBDCC95 (31,77)0,790,790,610,61-76,80%397.621160.00020/03/2017
BBDCK18 (37,72)1,281,281,281,28-6,56%131.87224.90021/11/2017
BBDCK13 (31,94)0,020,020,020,02-77,77%31.00050.00021/11/2016
BBDCK20 (28,94)0,390,390,390,39-11,36%17021.80021/11/2016
BBDCK24 (27,94)1,091,291,091,29-3,00%1329.93724.90021/11/2016
BBDCK70 (29,94)0,020,050,020,05-44,44%21193.40021/11/2016
BBDCK76 (22,62)6,436,436,436,43-12,39%11.67126021/11/2016
BBDCL42 (23,29)6,506,506,506,50-5,79%344.9806.92019/12/2016
BBDCL5 (30,17)0,650,730,600,73-15,11%911.06617.40019/12/2016
BBDCL60 (29,67)0,800,960,760,96+9,09%4169.12579.30019/12/2016
BBDCL61 (30,67)0,530,650,450,54+5,88%1313.85825.20019/12/2016
BBDCL62 (31,67)0,310,360,270,300,00%84.05813.10019/12/2016
BBDCL84 (26,02)3,373,373,373,37-34,56%167420019/12/2016
BBDCL92 (28,74)1,401,401,401,40-23,07%114010019/12/2016
BBDCL98 (28,02)1,641,771,641,77+4,11%29.1505.50019/12/2016
BBDCB36 (35,51)0,340,340,340,34-70,17%14.82814.20020/02/2017
BBDCB92 (20,23)9,709,709,709,70-11,81%1106.70011.00020/02/2017
BBDCC51 (31,71)1,031,030,910,91-37,24%274.99682.40020/03/2017
BBDCC98 (39,22)3,093,092,502,500,00%325.56810.20019/03/2018
BBDCW3 (22,72)0,380,380,380,38+2,70%19.46224.90021/11/2017
BBDCW9 (28,72)1,831,831,831,83-1,61%145.56724.90021/11/2017
BBDCW17 (29,44)0,300,590,300,37-47,88%88.66825.20021/11/2016
BBDCW20 (28,94)0,250,250,130,16-52,94%117117.042605.40021/11/2016
BBDCW22 (31,69)2,812,812,812,81+22,17%15.6202.00021/11/2016
BBDCW24 (27,94)0,040,040,040,04-55,55%1140010.00021/11/2016
BBDCW30 (29,69)1,001,000,450,60-6,25%1912.76021.60021/11/2016
BBDCW32 (31,19)1,832,121,832,12-1,39%22.4661.30021/11/2016
BBDCW34 (33,69)4,864,864,504,58+0,65%493.90620.00021/11/2016
BBDCW49 (28,69)0,180,180,060,12-53,84%4030.482245.20021/11/2016
BBDCW58 (28,19)0,030,040,030,04-33,33%450816.90021/11/2016
BBDCW59 (29,19)0,410,410,300,31-22,50%3032.964108.60021/11/2016
BBDCW61 (30,69)1,691,691,691,69+43,22%2101.40060.00021/11/2016
BBDCW70 (29,94)0,721,050,720,90+28,57%7105.991117.90021/11/2016
BBDCW71 (30,44)1,501,501,501,50+10,29%115010021/11/2016
BBDCW80 (30,19)1,361,361,351,35+11,57%4163.100120.00021/11/2016
BBDCX15 (26,77)0,300,300,240,24-35,13%124.16516.00019/12/2016
BBDCX60 (29,67)1,241,290,991,15+10,57%1014.70313.40019/12/2016
BBDCX63 (29,42)1,251,250,881,08+20,00%68.5998.63019/12/2016
BBDCX68 (27,52)0,370,380,370,38+22,58%3208.966551.80019/12/2016
BBDCX84 (26,02)0,180,180,150,15+7,14%88705.00019/12/2016
BBDCX98 (28,02)0,500,530,420,49-18,33%108.46516.60019/12/2016
BBDCX99 (25,11)0,080,080,080,08-27,27%11602.00019/12/2016
BBDCM78 (28,01)0,700,700,700,70-33,33%17.00010.00016/01/2017
BBDCN36 (35,51)5,605,605,405,400,00%693.90217.00020/02/2017
BBDCX36 (35,98)3,153,483,153,48+10,82%67.1312.10018/12/2017
BBDCO49 (29,22)3,103,603,103,600,00%236.31010.10019/03/2018
BBDCO76 (26,22)1,291,291,151,150,00%211.62910.10019/03/2018
BBDCX38 (29,92)1,351,511,101,25-14,38%2266.76949.60019/12/2016
BBDCX40 (30,92)2,012,281,751,96-7,98%2132.29415.50019/12/2016
BBDCX92 (28,74)0,800,800,730,73-26,26%651.31364.20019/12/2016
BBDCX97 (27,77)0,360,420,350,42-10,63%2046.501128.90019/12/2016
BBDCM23 (27,51)0,590,610,590,610,00%53.8676.50016/01/2017

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEK2 (31,84)0,010,010,010,01-97,61%1121.20021/11/2016
BBSEK29 (28,34)0,980,980,860,86+186,66%22.3042.40021/11/2016
BBSEL60 (28,46)1,481,481,481,48+55,78%12.9602.00019/12/2016
BBSEL1 (30,96)0,310,450,310,45+73,07%210.83334.90019/12/2016
BBSEL28 (28,96)1,211,211,211,21+12,03%11.2101.00019/12/2016
BBSEL70 (29,96)0,780,780,780,78+25,80%154670019/12/2016
BBSEL72 (31,96)0,240,240,240,24-22,58%112050019/12/2016
BBSEA60 (30,84)0,850,880,850,88+11,39%33.3723.90016/01/2017
BBSEK71 (31,59)0,010,010,010,01-90,90%1151.50021/11/2016
BBSEL29 (28,21)1,661,661,661,66+39,49%166440019/12/2016
BBSEL93 (31,71)0,350,350,350,35-72,65%110530019/12/2016
BBSEW30 (29,84)0,860,860,860,86-14,00%18601.00021/11/2016
BBSEW59 (28,84)0,270,270,270,27-42,55%12701.00021/11/2016
BBSEW60 (29,34)0,500,500,360,37+8,82%3363.0001.002.00021/11/2016
BBSEX27 (27,46)0,430,430,430,430,00%114.96434.80019/12/2016
BBSEX30 (29,21)0,880,880,880,88+54,38%19681.10019/12/2016
BBSEX60 (28,46)0,760,760,760,76+1,33%126.44834.80019/12/2016

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAK54 (54,00)4,164,194,154,15+3,49%312.5003.00021/11/2016
BOVAK55 (55,00)2,643,122,643,12-41,68%214.6405.00021/11/2016
BOVAK58 (58,00)0,450,450,450,45-43,03%12.2505.00021/11/2016
BOVAK59 (59,00)0,030,030,030,03-95,00%12170021/11/2016
BOVAK60 (60,00)0,010,010,010,01-93,33%1323.20021/11/2016
BOVAL56 (56,00)3,003,003,003,00-30,23%16.0002.00019/12/2016
BOVAL62 (62,00)0,450,450,450,45-32,83%113530019/12/2016
BOVAL63 (63,00)0,260,260,260,26-13,33%12610019/12/2016
BOVAA62 (62,00)1,061,061,061,060,00%1100.70095.00016/01/2017
BOVAL57 (57,00)2,522,702,322,65-5,35%946.46518.50019/12/2016
BOVAL58 (58,00)2,052,141,732,03-18,80%2258.03431.91019/12/2016
BOVAL59 (59,00)1,581,581,271,31-17,08%58.3746.50019/12/2016
BOVAL60 (60,00)1,041,041,041,04+0,97%15.7205.50019/12/2016
BOVAL61 (61,00)0,750,770,630,77+11,59%710.60815.00019/12/2016
BOVAA57 (57,00)3,473,473,203,20-12,08%324.9007.50016/01/2017
BOVAA58 (58,00)2,762,762,592,59-21,75%320.0507.50016/01/2017
BOVAA59 (59,00)2,212,212,112,11-22,14%316.1257.50016/01/2017
BOVAA60 (60,00)1,791,791,661,66-28,13%28.6255.00016/01/2017
BOVAA61 (61,00)1,361,361,361,36-25,68%13.4002.50016/01/2017
BOVAW54 (54,00)0,010,010,010,01-94,73%1110021/11/2016
BOVAW58 (58,00)0,350,710,260,30+66,66%1313.65628.09021/11/2016
BOVAW60 (60,00)2,362,362,362,36+85,82%17.7883.30021/11/2016
BOVAW61 (61,00)2,503,002,503,00+47,05%48.4502.88021/11/2016
BOVAW63 (63,00)5,005,005,005,00+16,55%110.0002.00021/11/2016
BOVAX61 (61,00)3,153,153,153,15-19,64%16.3002.00019/12/2016
BOVAN51 (51,00)0,370,370,370,37+311,11%29252.50020/02/2017
BOVAN6 (61,00)2,372,372,202,26+13,00%75.6982.50020/02/2017
BOVAX56 (56,00)0,750,960,740,80+14,28%1221.17324.20019/12/2016
BOVAX57 (57,00)1,251,281,251,27+18,69%36.3875.01019/12/2016
BOVAX58 (58,00)1,441,691,331,40-5,40%1017.84711.70019/12/2016
BOVAX59 (59,00)2,152,171,841,84-5,15%725.82713.11019/12/2016
BOVAM56 (56,00)1,281,341,191,19+21,42%3119.600100.00016/01/2017
BOVAM57 (57,00)1,591,661,591,66+30,70%28.1255.00016/01/2017
BOVAM58 (58,00)1,932,001,932,00+26,58%29.8255.00016/01/2017
BOVAM59 (59,00)2,332,502,332,50+32,27%212.0755.00016/01/2017

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSK5 (51,72)1,431,431,421,42+320,00%33.8542.70021/11/2016
BRFSK52 (52,72)0,520,650,340,45-30,76%385.45610.20021/11/2016
BRFSK54 (53,72)0,070,100,040,06-66,66%102.12540.50021/11/2016
BRFSK59 (58,72)0,010,010,010,01-75,00%1110021/11/2016
BRFSA56 (56,72)0,851,100,851,00+11,11%2416.25116.70016/01/2017
BRFSL54 (54,29)1,021,141,021,11-15,90%74.3303.90019/12/2016
BRFSA51 (51,72)3,353,353,353,35+46,28%133510016/01/2017
BRFSA55 (55,72)1,341,421,281,280,00%4023.04616.70016/01/2017
BRFSL90 (56,79)0,360,380,360,38+72,72%234090019/12/2016
BRFSA25 (55,22)1,411,411,301,30-51,12%31.22590016/01/2017
BRFSW5 (51,72)0,050,050,050,05-64,28%1951.90021/11/2016
BRFSW51 (50,72)0,040,040,040,04-50,00%11203.00021/11/2016
BRFSW52 (52,72)0,300,300,140,19-9,52%61.1075.40021/11/2016
BRFSW53 (54,72)1,651,651,651,65-58,75%38.2505.00021/11/2016
BRFSW56 (55,72)2,752,752,752,75+92,30%15.5002.00021/11/2016
BRFSX24 (54,79)2,202,202,202,20-5,57%26.6003.00019/12/2016
BRFSX51 (51,29)0,620,620,620,62-73,83%16201.00019/12/2016
BRFSX52 (52,29)1,081,100,851,05+0,96%911.40010.80019/12/2016
BRFSX55 (55,29)2,502,502,502,50-49,79%25.0002.00019/12/2016
BRFSX89 (49,29)0,360,380,360,38-73,04%23701.00019/12/2016
BRFSM53 (53,72)1,821,851,821,830,00%107.7044.20016/01/2017

Opções de BRIN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRINK80 (20,25)0,940,940,940,94-27,69%376.14081.00021/11/2016
BRINC79 (19,25)3,363,363,213,210,00%5535.530163.00020/03/2017
BRINW80 (20,25)0,010,010,010,01-99,32%381081.00021/11/2016
BRINO79 (19,25)0,400,400,400,400,00%565.200163.00020/03/2017

Opções de BRKM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRKMK22 (20,74)6,256,256,256,25+149,00%502.943.750471.00021/11/2016
BRKMK52 (21,24)5,755,755,755,75+163,76%861.610.000280.00021/11/2016
BRKMA21 (21,48)5,775,775,745,740,00%31.607.777280.10016/01/2017
BRKMA81 (21,23)6,286,306,286,300,00%52.968.558471.20016/01/2017

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLL4 (10,88)0,350,350,310,31-31,11%910.05030.00019/12/2016
BRMLW12 (12,20)1,601,601,601,60+14,28%11.6001.00021/11/2016

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFK13 (13,34)3,223,223,223,22-33,19%11.28840021/11/2016
BVMFK16 (16,34)0,350,350,250,25-19,35%616.57060.20021/11/2016
BVMFK17 (17,09)0,040,050,010,01-75,00%534117.20021/11/2016
BVMFK18 (18,34)0,010,010,010,010,00%1220021/11/2016
BVMFK19 (19,34)0,010,010,010,010,00%1550021/11/2016
BVMFK41 (11,84)4,704,704,704,70-4,08%194020021/11/2016
BVMFK47 (17,34)0,010,010,010,01-50,00%8606.00021/11/2016
BVMFK66 (16,84)0,070,080,040,05-73,68%1722.985365.90021/11/2016
BVMFK67 (17,84)0,010,010,010,010,00%5505.00021/11/2016
BVMFL13 (13,34)3,303,303,303,300,00%11.32040019/12/2016
BVMFL19 (19,34)0,120,120,100,10-16,66%27670019/12/2016
BVMFL20 (20,34)0,060,060,060,06-14,28%11.16419.40019/12/2016
BVMFL44 (14,84)1,951,951,951,95-42,81%197550019/12/2016
BVMFL49 (19,84)0,080,080,080,08-11,11%31.44818.10019/12/2016
BVMFC22 (21,82)0,260,260,260,26-25,71%25.20020.00020/03/2017
BVMFL16 (16,34)0,830,950,760,88-16,19%2040.52046.40019/12/2016
BVMFL17 (17,84)0,320,340,270,32+3,22%15157.638193.70019/12/2016
BVMFL18 (18,34)0,240,250,200,22-4,34%52216.5541.022.80019/12/2016
BVMFL46 (16,84)0,620,670,540,63-1,56%33118.431187.70019/12/2016
BVMFL47 (17,34)0,410,460,380,45-2,17%1318.85644.90019/12/2016
BVMFA16 (16,32)1,211,211,211,21-12,94%14.8404.00016/01/2017
BVMFA17 (17,32)0,690,700,600,70+4,47%56.2429.40016/01/2017
BVMFA18 (18,32)0,360,390,330,37-7,50%10836.421103.70016/01/2017
BVMFA46 (16,82)0,930,930,930,93-16,21%13.7204.00016/01/2017
BVMFK25 (11,59)4,924,924,924,92-19,34%14.9201.00021/11/2016
BVMFK26 (14,59)1,981,981,981,98-12,00%11.18860021/11/2016
BVMFK62 (12,09)4,284,284,284,28-5,72%26.8481.60021/11/2016
BVMFK77 (17,59)0,010,010,010,010,00%1220021/11/2016
BVMFL68 (18,09)0,280,280,280,28+3,70%12810019/12/2016
BVMFL72 (12,09)4,364,364,364,36-6,83%16.9761.60019/12/2016
BVMFL75 (15,59)1,301,301,301,30-58,06%165.00050.00019/12/2016
BVMFL8 (16,59)0,700,740,700,740,00%22.1102.90019/12/2016
BVMFC31 (11,57)5,105,105,105,10-34,61%15.1001.00020/03/2017
BVMFW16 (16,34)0,090,110,090,11+83,33%22512.30021/11/2016
BVMFW17 (17,09)0,550,800,500,53+51,42%51.0631.90021/11/2016
BVMFW18 (18,34)1,851,851,801,82-7,14%36.3603.50021/11/2016
BVMFW47 (17,34)0,860,860,860,86+7,50%143050021/11/2016
BVMFW65 (15,59)0,010,010,010,010,00%1252.50021/11/2016
BVMFW66 (16,84)0,300,400,300,40+8,10%31.2203.40021/11/2016
BVMFW67 (17,84)1,341,341,341,34+21,81%11.3401.00021/11/2016
BVMFX14 (13,84)0,050,050,050,050,00%13060019/12/2016
BVMFX15 (15,34)0,200,260,200,22+4,76%144.91023.10019/12/2016
BVMFX44 (14,84)0,100,130,100,11-31,25%81.0059.50019/12/2016
BVMFX75 (15,59)0,260,270,260,27+42,10%2208.480800.00019/12/2016
BVMFX96 (16,09)0,350,470,350,47+38,23%29602.40019/12/2016
BVMFX16 (16,34)0,500,580,500,58+11,53%45161.00019/12/2016
BVMFX46 (16,84)0,720,820,680,73+7,35%3479.337106.50019/12/2016
BVMFX47 (17,34)1,031,160,901,06+6,00%410.5889.80019/12/2016
BVMFM16 (16,32)0,700,700,700,70+12,90%11.7502.50016/01/2017
BVMFM46 (16,82)0,840,850,840,85+4,93%25.9107.00016/01/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROL48 (18,30)0,100,100,100,10-50,00%17607.60019/12/2016
CCROB79 (19,33)0,100,110,100,11-73,17%26.34260.40020/02/2017
CCROE69 (18,83)0,370,390,350,35-74,45%416.20045.00015/05/2017
CCROW88 (17,83)3,053,053,053,05+103,33%124.4008.00021/11/2016
CCROM19 (18,58)3,203,203,203,200,00%125.6008.00016/01/2017
CCRON15 (14,58)0,740,740,740,74+19,35%144.69660.40020/02/2017
CCRON17 (16,58)1,771,771,771,77+78,78%1106.90860.40020/02/2017
CCROQ32 (12,08)0,270,270,270,27-48,07%12.0257.50015/05/2017
CCROQ75 (15,33)0,920,920,700,70-38,59%417.40022.50015/05/2017

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELK16 (36,24)0,010,010,010,01-95,65%23.204320.40021/11/2016
CIELK32 (32,32)0,010,010,010,01-88,88%1141.40021/11/2016
CIELK33 (32,82)0,010,010,010,010,00%1181.80021/11/2016
CIELK34 (33,82)0,010,010,010,010,00%1101.00021/11/2016
CIELK5 (35,24)0,010,010,010,010,00%1220021/11/2016
CIELK56 (26,57)2,952,952,952,95-50,00%11.77060021/11/2016
CIELL39 (32,01)0,260,260,260,26-48,00%37803.00019/12/2016
CIELL60 (30,30)0,860,860,580,58-37,63%98.87311.90019/12/2016
CIELL1 (31,63)0,420,420,290,29-27,50%72.3976.30019/12/2016
CIELL29 (28,80)1,691,691,451,45-71,51%69.3806.00019/12/2016
CIELL30 (29,80)0,860,860,750,75-31,19%44.9746.40019/12/2016
CIELL8 (38,72)0,050,060,030,040,00%10638.146850.40019/12/2016
CIELL82 (26,80)3,003,003,003,00-56,14%11.80060019/12/2016
CIELW1 (31,41)2,302,301,802,10+16,66%614.4707.20021/11/2016
CIELW16 (36,24)7,057,057,057,05+88,00%15.64080021/11/2016
CIELW2 (32,07)2,833,002,833,00+17,64%212.6794.30021/11/2016
CIELW29 (29,41)0,170,300,170,30+50,00%396.400322.20021/11/2016
CIELW3 (33,32)4,004,123,994,12+258,26%320.3415.00021/11/2016
CIELW30 (29,91)0,700,730,600,60+185,71%43.4114.90021/11/2016
CIELW32 (32,32)3,103,203,103,20+38,52%314.2504.50021/11/2016
CIELW33 (32,82)3,603,603,603,60+10,76%17.2002.00021/11/2016
CIELW61 (30,91)1,701,701,701,70+78,94%168040021/11/2016
CIELW73 (33,07)3,803,803,803,80+5,55%17.6002.00021/11/2016
CIELW8 (31,82)2,452,752,452,75+41,02%5830.186324.90021/11/2016
CIELX1 (31,63)2,352,352,352,35+27,02%194040019/12/2016
CIELX13 (32,26)2,902,902,902,90+205,26%13.1901.10019/12/2016
CIELX2 (32,51)3,203,203,203,20+6,66%122.4007.00019/12/2016
CIELX36 (36,23)6,696,696,696,690,00%14.68370019/12/2016
CIELX39 (32,01)2,452,662,352,35+123,80%35.4082.10019/12/2016
CIELX53 (27,22)0,230,230,230,23-34,28%213860019/12/2016
CIELX57 (27,47)0,280,280,280,280,00%12801.00019/12/2016
CIELX58 (28,30)0,450,460,450,45-2,17%31.8104.00019/12/2016
CIELX59 (29,30)0,820,900,820,900,00%43.7804.50019/12/2016
CIELX60 (30,30)1,391,491,351,42+14,51%520.11814.20019/12/2016
CIELX98 (31,38)2,002,301,912,30+16,16%41135.24762.30019/12/2016
CIELX29 (28,80)0,580,600,580,600,00%57.29812.20019/12/2016
CIELX30 (29,80)1,011,111,001,07+24,41%411.85311.40019/12/2016
CIELX52 (28,05)0,310,400,310,40+25,00%62.6627.10019/12/2016
CIELX77 (30,97)1,911,911,911,91+25,65%119110019/12/2016
CIELM65 (28,88)0,810,810,810,81+58,82%11.6202.00016/01/2017
CIELM7 (30,88)1,671,671,671,67+11,33%38.3505.00016/01/2017

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGK81 (8,12)0,170,170,170,17-59,52%32.55015.00021/11/2016
CMIGK85 (8,52)0,040,040,040,04-73,33%21203.00021/11/2016
CMIGK89 (8,92)0,040,040,040,040,00%1802.00021/11/2016
CMIGK93 (9,32)0,010,010,010,01-92,85%1220021/11/2016
CMIGL10 (10,06)0,150,150,150,15+15,38%11.2458.30019/12/2016
CMIGL11 (11,06)0,070,070,050,05-64,28%22454.10019/12/2016
CMIGL88 (8,86)0,390,390,370,37-27,45%28172.10019/12/2016
CMIGL9 (9,06)0,420,420,260,34-5,55%1414.17744.10019/12/2016
CMIGL92 (9,26)0,240,240,240,24-35,13%19844.10019/12/2016
CMIGL94 (9,46)0,220,220,170,17-37,03%109.81049.20019/12/2016
CMIGL96 (9,66)0,190,190,190,19-13,63%11.2926.80019/12/2016
CMIGA88 (8,80)0,450,450,450,450,00%11.8904.20016/01/2017
CMIGA9 (9,00)0,500,500,400,40-18,36%41.2602.90016/01/2017
CMIGL78 (7,86)0,630,630,630,63+5,00%16310019/12/2016
CMIGL8 (8,06)0,600,630,550,63-21,25%811.98319.60019/12/2016
CMIGL84 (8,46)0,580,580,580,58-6,45%111620019/12/2016
CMIGL86 (8,66)0,500,500,420,42-25,00%21.5703.70019/12/2016
CMIGA8 (8,00)0,740,740,740,74-31,48%17410016/01/2017
CMIGL79 (7,96)0,630,630,630,63-34,37%16310019/12/2016
CMIGW77 (7,72)0,020,020,020,02-91,66%1804.00021/11/2016
CMIGW85 (8,52)0,750,750,600,60-40,59%62.0293.00021/11/2016
CMIGX74 (7,46)0,390,390,390,39-9,30%11.9505.00019/12/2016
CMIGX8 (8,06)0,610,610,610,61+22,00%19151.50019/12/2016

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANL36 (36,09)1,612,661,612,640,00%55.0652.30019/12/2016
CSANL42 (42,09)0,460,580,460,55+30,95%43.1255.90019/12/2016

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAK10 (10,00)0,651,000,600,800,00%23936.7591.080.50021/11/2016
CSNAK11 (11,00)0,020,100,020,10-16,66%1973.29259.70021/11/2016
CSNAK40 (10,50)0,210,450,190,45+21,62%9197.653232.40021/11/2016
CSNAK86 (8,60)1,911,911,911,91+42,53%19.5505.00021/11/2016
CSNAK88 (8,80)1,731,731,731,73+23,57%12.4221.40021/11/2016
CSNAK92 (9,20)1,451,671,451,67+4,37%21.4721.00021/11/2016
CSNAK96 (9,60)0,911,340,911,34+16,52%1446.17238.40021/11/2016
CSNAL13 (13,00)0,180,180,180,18-37,93%19050019/12/2016
CSNAL92 (9,20)1,821,901,821,90-19,14%101.8281.00019/12/2016
CSNAA42 (12,50)0,440,590,440,59+47,50%257321.309730.20016/01/2017
CSNAA9 (9,00)2,002,002,002,000,00%12.8001.40016/01/2017
CSNAL10 (10,00)1,141,330,971,33+9,01%4376.43463.60019/12/2016
CSNAL11 (11,00)0,610,760,520,76+8,57%2721.53135.90019/12/2016
CSNAL12 (12,00)0,300,400,230,40+8,10%508.89924.30019/12/2016
CSNAL40 (10,50)0,781,030,781,03-12,71%259360019/12/2016
CSNAA12 (12,00)0,670,680,670,68+9,67%5374.067550.10016/01/2017
CSNAK50 (10,75)0,120,220,120,19-59,57%8198.696930.70021/11/2016
CSNAK70 (10,25)0,500,680,400,68+19,29%9748.4581.100.90021/11/2016
CSNAA71 (11,75)0,730,750,730,750,00%4862.5731.150.10016/01/2017
CSNAW10 (10,00)0,060,060,020,02-80,00%62960021/11/2016
CSNAW40 (10,50)0,190,200,050,05-68,75%1913.31419.10021/11/2016
CSNAW50 (10,75)0,400,400,400,40+29,03%11.0002.50021/11/2016
CSNAW70 (10,25)0,100,100,020,02-90,00%7391.20021/11/2016
CSNAW94 (9,40)0,010,010,010,01-50,00%1404.00021/11/2016
CSNAX9 (9,00)0,270,290,200,20-25,92%18010.34039.10019/12/2016
CSNAX10 (10,00)0,550,550,410,41-24,07%736.24414.60019/12/2016
CSNAM10 (10,00)0,690,690,690,69-14,81%413.80020.00016/01/2017

Opções de CVCB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CVCBB28 (28,00)0,380,380,380,38-5,00%14.06610.70020/02/2017

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREL89 (8,92)0,550,550,490,490,00%32.5705.00019/12/2016
CYREL91 (9,12)0,430,430,430,43-17,30%18620019/12/2016
CYREL9 (9,02)0,400,400,400,400,00%58.00020.00019/12/2016

Opções de ECOR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ECORB91 (9,14)0,240,240,240,24-11,11%110.39243.30020/02/2017

Opções de ELET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELETK25 (25,00)0,930,930,930,93-62,04%3186.000200.00021/11/2016
ELETK55 (25,50)0,520,520,520,52-76,88%3104.000200.00021/11/2016
ELETA27 (27,00)1,021,021,021,020,00%3245.004240.20016/01/2017
ELETA56 (26,50)1,191,201,191,200,00%260.11950.10016/01/2017
ELETB57 (27,50)1,571,571,571,57-33,19%114.2879.10020/02/2017

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EMBRK18 (17,98)0,090,090,010,03-62,50%262.33252.70021/11/2016
EMBRK45 (15,98)1,711,801,521,52-22,44%42.1411.30021/11/2016
EMBRL69 (19,14)0,290,290,290,29-14,70%21.1023.80019/12/2016

Opções de ENBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ENBRW9 (39,47)25,3325,3325,3325,33+0,59%15.521.940218.00021/11/2016
ENBRX9 (39,97)25,2825,2825,2825,28+0,59%15.511.040218.00019/12/2016

Opções de EQTL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EQTLK7 (47,50)5,005,005,005,00-33,06%115.0003.00021/11/2016
EQTLA50 (50,00)5,005,005,005,000,00%215.0003.00016/01/2017

Opções de FIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FIBRK24 (24,00)5,005,005,005,00+53,84%14.00080021/11/2016

Opções de FLRY
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FLRYK17 (16,80)23,2523,2523,2523,25+132,50%12.325.000100.00021/11/2016
FLRYK67 (17,05)23,0923,0923,0923,09+130,90%12.309.000100.00021/11/2016
FLRYC77 (17,41)23,2523,3323,2523,330,00%39.316.000400.00020/03/2017

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRK1 (12,97)0,180,310,080,310,00%712.41062.00021/11/2016
GGBRK10 (9,97)2,993,102,893,10+7,63%716.0045.30021/11/2016
GGBRK11 (10,97)1,702,091,702,09+12,97%1464.76034.40021/11/2016
GGBRK12 (11,97)0,951,130,701,13+25,55%1110.97312.10021/11/2016
GGBRK13 (13,47)0,020,090,020,09+12,50%43765.40021/11/2016
GGBRK2 (12,47)0,480,480,480,480,00%63.4567.20021/11/2016
GGBRK40 (10,47)2,512,802,512,80+40,00%23.6301.40021/11/2016
GGBRK41 (11,47)1,501,501,421,42+7,57%515.79011.10021/11/2016
GGBRK62 (6,17)6,676,676,676,67+100,90%13.33550021/11/2016
GGBRK9 (8,97)3,803,833,803,83+1,32%32.66570021/11/2016
GGBRK92 (9,17)3,594,103,564,10+14,52%730.9518.00021/11/2016
GGBRK94 (9,37)3,523,753,523,75+5,93%25.8621.60021/11/2016
GGBRK96 (9,57)3,183,433,183,43-0,57%410.8383.20021/11/2016
GGBRL11 (10,97)1,992,191,992,19+10,05%35.5742.60019/12/2016
GGBRL12 (11,97)1,501,551,331,51+2,02%726.99019.20019/12/2016
GGBRL15 (15,47)0,230,270,190,19-34,48%33.34215.40019/12/2016
GGBRL44 (14,97)0,300,300,300,30-11,76%55.70019.00019/12/2016
GGBRL45 (15,97)0,130,130,130,130,00%13903.00019/12/2016
GGBRL7 (6,97)5,855,855,855,85+786,36%12.92550019/12/2016
GGBRL8 (7,97)5,235,235,235,23+6,51%11.04620019/12/2016
GGBRL93 (9,37)3,953,953,953,95+287,25%111.8503.00019/12/2016
GGBRA12 (11,97)1,671,671,671,670,00%150130016/01/2017
GGBRL13 (12,97)0,881,070,781,05+7,14%139469.166519.40019/12/2016
GGBRL14 (14,47)0,380,470,300,47-2,08%3927.09069.20019/12/2016
GGBRL2 (12,47)1,201,291,001,29+13,15%85144.188127.70019/12/2016
GGBRL3 (13,47)0,690,770,570,77+1,31%2621.14333.10019/12/2016
GGBRL43 (13,97)0,410,610,410,61-3,17%109.59117.50019/12/2016
GGBRA13 (12,97)1,151,291,131,24-14,48%737.26530.30016/01/2017
GGBRA14 (14,47)0,690,700,630,70-16,66%458090016/01/2017
GGBRA3 (13,47)0,890,910,880,89-26,44%23105.210117.50016/01/2017
GGBRA42 (12,47)1,521,521,521,52-11,62%18.3605.50016/01/2017
GGBRA43 (13,97)0,820,820,820,82-18,81%28.20010.00016/01/2017
GGBRK60 (10,22)2,652,652,652,65+235,44%179530021/11/2016
GGBRL91 (11,22)1,802,301,802,30+15,00%32.2101.20019/12/2016
GGBRW12 (11,97)0,020,020,020,02-60,00%11005.00021/11/2016
GGBRW2 (12,47)0,200,200,200,20-13,04%12001.00021/11/2016
GGBRW94 (9,37)0,010,010,010,01-90,90%1550021/11/2016
GGBRX10 (9,97)0,140,140,090,09-50,00%21.0879.30019/12/2016
GGBRX11 (10,97)0,350,350,170,17-39,28%821.500102.00019/12/2016
GGBRX82 (8,27)0,030,030,030,030,00%145015.00019/12/2016
GGBRM97 (9,77)0,210,210,190,190,00%34.11021.00016/01/2017
GGBRM99 (9,97)0,240,240,240,240,00%24.80020.00016/01/2017
GGBRX12 (11,97)0,430,430,350,35-46,15%83.95810.80019/12/2016
GGBRX13 (12,97)1,021,020,760,77-23,76%5132.64640.10019/12/2016
GGBRX2 (12,47)0,670,670,490,49-37,17%6935.45161.40019/12/2016
GGBRX3 (13,47)1,361,361,001,00-22,48%2320.04118.40019/12/2016
GGBRM12 (11,97)0,850,850,850,85+16,43%142550016/01/2017
GGBRM13 (12,97)0,970,970,970,97-14,91%19701.00016/01/2017
GGBRM3 (13,47)1,391,391,261,26-9,35%322.00016.50016/01/2017

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUK44 (4,48)0,300,300,300,30-48,27%13010021/11/2016
GOAUB58 (5,80)0,400,400,400,40+2,56%119.28048.20020/02/2017
GOAUD6 (6,00)0,890,900,890,90+32,35%371580017/04/2017

Opções de GRND
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GRNDB70 (20,75)0,300,300,300,30-34,78%22.8809.60020/02/2017

Opções de HYPE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
HYPEK56 (26,00)0,010,010,010,01-83,33%11.945194.50021/11/2016
HYPEW20 (19,50)0,010,010,010,01-98,88%11.945194.50021/11/2016
HYPEW22 (21,50)0,010,010,010,01-99,41%11.945194.50021/11/2016

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVL69 (69000)12,0012,0012,0012,00-73,33%11201014/12/2016
IBOVB57 (57000)5.551,005.551,005.551,005.551,00-39,66%155.5101015/02/2017
IBOVL61 (61000)1.380,001.380,001.380,001.380,00-15,33%24.140.0003.00014/12/2016
IBOVL62 (62000)886,00950,00886,00950,00+2,04%63.468.6103.68014/12/2016
IBOVL63 (63000)602,00628,00600,00628,00+4,49%42.016.0603.23014/12/2016
IBOVL64 (64000)341,00380,00304,00380,00-10,79%62.124.0106.21014/12/2016
IBOVL66 (66000)143,00143,00143,00143,00-4,66%2429.0003.00014/12/2016
IBOVB60 (60000)3.846,003.846,003.779,003.779,00-10,59%4381.08010015/02/2017
IBOVB62 (62000)2.448,002.448,002.448,002.448,00-24,67%124.4801015/02/2017
IBOVB63 (63000)2.300,002.300,002.300,002.300,00-11,40%123.0001015/02/2017
IBOVB65 (65000)1.446,001.446,001.382,001.382,00-20,98%4141.44010015/02/2017
IBOVX53 (53000)136,00136,00136,00136,00-13,92%2408.0003.00014/12/2016
IBOVX54 (54000)196,00196,00196,00196,00-16,59%2392.0002.00014/12/2016
IBOVX62 (62000)2.364,002.647,002.364,002.415,00+19,49%61.092.57043014/12/2016
IBOVX66 (66000)5.800,005.800,005.800,005.800,00+19,09%158.0001014/12/2016
IBOVN2 (52000)508,00509,00508,00509,00-3,78%2508.6001.00015/02/2017
IBOVN5 (50000)325,00325,00325,00325,00-30,10%165.00020015/02/2017
IBOVN54 (54000)730,00730,00710,00720,00+4,65%3144.50020015/02/2017
IBOVX6 (60000)3.200,003.200,003.200,003.200,00+42,22%2960.00030013/12/2017
IBOVX55 (55000)285,00355,00284,00303,00-11,40%7665.0502.30014/12/2016
IBOVX56 (56000)400,00478,00396,00400,00-13,41%163.963.7109.14014/12/2016
IBOVX57 (57000)560,00676,00560,00580,00-6,45%6270.93045014/12/2016
IBOVX58 (58000)790,00834,00786,00786,00+0,76%62.529.3803.13014/12/2016
IBOVX59 (59000)1.045,001.196,001.045,001.048,00-47,60%4194.92018014/12/2016
IBOVX60 (60000)1.441,001.481,001.365,001.481,00+16,33%72.683.4001.90014/12/2016
IBOVN60 (60000)2.170,002.170,002.090,002.113,00-3,07%44.671.2002.20015/02/2017
IBOVP20 (60000)2.601,002.601,002.601,002.601,00+132,64%126.0101012/04/2017
IBOVP61 (61000)3.011,003.011,002.759,002.759,00+51,59%387.3503012/04/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAK10 (10,13)0,010,010,010,010,00%1505.00021/11/2016
ITSAK32 (9,18)0,010,010,010,010,00%1404.00021/11/2016
ITSAK70 (6,94)1,951,951,951,95+13,37%1198.120101.60021/11/2016
ITSAK84 (8,39)0,400,420,400,42+10,52%510.30025.00021/11/2016
ITSAK88 (8,78)0,080,080,080,08+60,00%14165.20021/11/2016
ITSAK9 (8,98)0,020,020,010,01-66,66%330615.60021/11/2016
ITSAL40 (10,70)0,030,040,020,03+50,00%144.564157.10019/12/2016
ITSAL85 (7,65)1,271,271,271,27+51,19%250.80040.00019/12/2016
ITSAL88 (8,75)0,370,450,350,350,00%1011.45431.90019/12/2016
ITSAL9 (9,12)0,170,230,170,21+50,00%1815.20372.50019/12/2016
ITSAL93 (9,32)0,140,160,140,16+6,66%27805.00019/12/2016
ITSAB99 (9,95)0,220,220,220,22+46,66%26603.00020/02/2017
ITSAK6 (7,64)1,251,251,251,25+7,75%250.00040.00021/11/2016
ITSAK73 (7,24)1,641,641,641,64-10,38%1322.424196.60021/11/2016
ITSAL8 (9,42)0,110,120,110,12-14,28%25854.90019/12/2016
ITSAL91 (9,02)0,220,220,220,22+37,50%22.24410.20019/12/2016
ITSAA73 (7,31)1,661,661,661,66+12,92%1326.356196.60016/01/2017
ITSAA88 (8,87)0,530,530,530,53-5,35%15.30010.00016/01/2017
ITSAB71 (7,12)1,951,951,951,950,00%1198.120101.60020/02/2017
ITSAL60 (10,75)0,690,690,690,690,00%220.70030.00018/12/2017
ITSAW32 (9,18)0,400,400,400,40+207,69%140.000100.00021/11/2016
ITSAW9 (8,98)0,210,210,210,21+10,52%142.000200.00021/11/2016
ITSAX33 (8,10)0,090,090,090,09-25,00%11351.50019/12/2016
ITSAX83 (8,38)0,120,120,120,12-25,00%14804.00019/12/2016
ITSAX80 (8,50)0,650,650,650,650,00%219.50030.00018/12/2017

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBK55 (22,97)7,717,717,717,71+60,62%1493.59464.02021/11/2016
ITUBB93 (23,74)7,717,717,717,710,00%1493.44064.00020/02/2017
ITUBK12 (31,14)4,174,174,174,17-15,41%145811021/11/2016
ITUBK16 (32,96)2,442,442,442,44+20,19%11.95280021/11/2016
ITUBK18 (34,78)0,631,030,410,64+25,49%90972.360143.60021/11/2016
ITUBK19 (35,69)0,150,390,060,13-13,33%18259.562412.05021/11/2016
ITUBK2 (29,33)5,996,465,996,34-3,64%1055.3658.70021/11/2016
ITUBK26 (32,51)2,832,842,582,84+4,02%1422.6988.40021/11/2016
ITUBK27 (24,33)11,2611,2610,9010,90+10,10%31.269.774112.86021/11/2016
ITUBK31 (27,96)7,677,677,677,67+75,91%1194.05125.30021/11/2016
ITUBK36 (22,96)12,2512,2512,2512,25-5,03%136.7503.00021/11/2016
ITUBK37 (33,42)1,852,451,721,89+5,00%342507.172250.74021/11/2016
ITUBK38 (34,33)1,341,400,841,03+14,44%149106.541101.54021/11/2016
ITUBK39 (35,24)0,420,630,180,30-14,28%8544.616177.72021/11/2016
ITUBK40 (36,14)0,110,160,010,02-81,81%11712.010244.22021/11/2016
ITUBK43 (38,96)0,010,010,010,010,00%3595.90021/11/2016
ITUBK45 (40,96)0,010,010,010,010,00%1330021/11/2016
ITUBK48 (39,46)0,010,010,010,010,00%1101.00021/11/2016
ITUBK50 (37,05)0,010,020,010,01-66,66%4194577.56021/11/2016
ITUBK59 (26,60)8,709,218,619,14+0,55%522.6372.50021/11/2016
ITUBK61 (38,46)0,010,010,010,010,00%1330021/11/2016
ITUBK7 (33,87)1,521,521,291,45+11,53%59.7286.56021/11/2016
ITUBK71 (37,96)0,010,010,010,010,00%2212.10021/11/2016
ITUBL10 (40,74)0,130,300,130,30+20,00%31.66511.50019/12/2016
ITUBL11 (37,01)0,740,740,580,67-8,21%3619.96831.80019/12/2016
ITUBL21 (37,46)0,570,680,470,52-11,86%4661.682102.45019/12/2016
ITUBL25 (32,46)3,403,403,403,40-11,22%237411019/12/2016
ITUBL38 (34,28)2,072,251,881,97+1,02%2017.6598.91019/12/2016
ITUBL44 (39,74)0,230,270,190,22+4,76%3114.49667.55019/12/2016
ITUBL55 (23,02)12,3512,3512,3512,35+1,31%237.0503.00019/12/2016
ITUBL58 (35,19)1,511,511,301,48+9,62%816.34111.53019/12/2016
ITUBL68 (38,83)0,380,380,250,30-21,05%64.67415.80019/12/2016
ITUBA11 (37,34)1,451,451,191,19-8,46%763.16944.70016/01/2017
ITUBA17 (39,35)0,800,840,670,75-5,06%292230.926311.71016/01/2017
ITUBA22 (29,62)7,697,697,087,08+24,21%2289.42938.70016/01/2017
ITUBB28 (25,40)10,8010,8010,8010,80+11,91%195.0408.80020/02/2017
ITUBL19 (34,74)1,752,041,511,67+1,21%523713.935399.84019/12/2016
ITUBL52 (37,92)0,520,570,390,50+11,11%4955.547119.36019/12/2016
ITUBL60 (36,10)1,051,300,861,00+7,52%127645.572604.50019/12/2016
ITUBL80 (36,55)0,881,040,710,80-8,04%3734.69143.70019/12/2016
ITUBA10 (36,89)1,311,311,311,31-9,02%11.5721.20016/01/2017
ITUBA38 (34,62)2,732,732,382,41+0,41%510.2584.20016/01/2017
ITUBA4 (37,99)1,071,270,951,04-7,14%1127.18325.45016/01/2017
ITUBK1 (29,10)7,017,017,017,01+19,82%194.07413.42021/11/2016
ITUBK5 (30,92)4,454,454,454,45-6,31%28.9002.00021/11/2016
ITUBK68 (33,64)2,002,161,501,51+52,52%146138.13770.43021/11/2016
ITUBK74 (30,46)4,864,864,864,86-8,81%253411021/11/2016
ITUBK95 (31,37)4,054,054,054,05-12,52%144.55011.00021/11/2016
ITUBK96 (32,28)3,003,003,003,000,00%17.2002.40021/11/2016
ITUBK99 (35,01)0,470,470,330,43-41,89%187.45620.05021/11/2016
ITUBL26 (35,42)1,461,571,171,34+1,51%874143.003119.07019/12/2016
ITUBL33 (34,96)1,591,601,431,58+3,26%126.7164.41019/12/2016
ITUBL40 (36,78)0,820,960,650,72-2,70%115149.987187.37019/12/2016
ITUBL41 (38,60)0,340,340,280,31-20,51%138.34727.30019/12/2016
ITUBL43 (29,53)6,026,045,886,03+9,63%1335.4425.93019/12/2016
ITUBL45 (42,69)0,080,100,080,10+25,00%31.59619.70019/12/2016
ITUBL65 (24,44)11,3611,3611,3611,360,00%11.249.600110.00019/12/2016
ITUBL77 (33,60)2,772,802,352,35-20,33%103.3421.31019/12/2016
ITUBL8 (34,51)2,102,101,801,80-10,00%8837.28519.85019/12/2016
ITUBL82 (28,99)6,606,606,606,60-2,94%172611019/12/2016
ITUBL84 (30,44)5,105,255,035,25+5,63%89623.718122.17019/12/2016
ITUBA20 (35,32)2,042,042,042,04-23,59%12.0401.00016/01/2017
ITUBA27 (42,76)0,330,340,120,12-62,50%164.31932.10016/01/2017
ITUBA3 (30,75)5,105,235,075,07+1,19%61625.818122.00016/01/2017
ITUBA83 (29,84)5,906,015,885,93+2,24%735.5596.00016/01/2017
ITUBB59 (25,17)10,7310,7310,7310,730,00%130.0442.80020/02/2017
ITUBB65 (21,99)14,0014,0014,0014,00+180,00%161.6004.40020/02/2017
ITUBC34 (31,23)5,405,405,405,40-24,79%154010020/03/2017
ITUBD53 (36,94)2,682,682,682,68-10,66%313.4005.00017/04/2017
ITUBW16 (32,96)0,020,020,020,020,00%3934.65021/11/2016
ITUBW18 (34,78)0,200,200,080,09-68,96%3726.432186.03021/11/2016
ITUBW19 (35,69)0,610,700,500,50-33,33%1712.09221.00021/11/2016
ITUBW37 (33,42)0,040,040,020,02-33,33%222211.00021/11/2016
ITUBW38 (34,33)0,080,090,050,05-50,00%272.38232.16021/11/2016
ITUBW39 (35,24)0,430,430,150,17-66,00%3849.572158.59021/11/2016
ITUBW40 (36,14)1,051,090,940,94-24,19%1415.85615.39021/11/2016
ITUBW43 (38,96)3,503,503,503,500,00%13.5001.00021/11/2016
ITUBW50 (37,05)2,002,051,201,70-15,00%219367.739208.37021/11/2016
ITUBW52 (41,46)6,126,126,126,12+2,85%122.0323.60021/11/2016
ITUBW68 (33,64)0,030,030,030,03-80,00%11505.00021/11/2016
ITUBW7 (33,87)0,010,030,010,03-50,00%2231.50021/11/2016
ITUBW71 (37,96)2,752,752,692,69+16,95%25.4671.99021/11/2016
ITUBW99 (35,01)0,190,280,100,27-18,18%1521.276126.87021/11/2016
ITUBX1 (27,85)0,100,100,100,10+400,00%11.16011.60019/12/2016
ITUBX11 (37,01)1,912,111,822,110,00%22102.16049.28019/12/2016
ITUBX19 (34,74)0,860,860,860,86-7,52%217.20020.00019/12/2016
ITUBX22 (32,01)0,270,270,220,24-17,24%3116.95365.34019/12/2016
ITUBX24 (34,05)0,610,610,590,59+9,25%31.8103.00019/12/2016
ITUBX25 (32,46)0,290,290,290,29+11,53%12901.00019/12/2016
ITUBX26 (35,42)1,181,181,061,06-15,20%2026.51123.12019/12/2016
ITUBX31 (24,22)0,100,100,100,10+900,00%11.16011.60019/12/2016
ITUBX37 (33,37)0,440,470,430,43-23,21%1015.99035.00019/12/2016
ITUBX38 (34,28)0,780,780,580,63-16,00%2827.53640.62019/12/2016
ITUBX44 (39,74)4,154,343,954,20+3,70%1459.68414.40019/12/2016
ITUBX58 (35,19)1,061,070,901,04-4,58%1069.25368.47019/12/2016
ITUBX62 (28,76)0,100,100,100,10+900,00%12.16021.60019/12/2016
ITUBX76 (32,92)0,400,400,330,36-21,73%3419.75455.08019/12/2016
ITUBX8 (34,51)0,750,750,750,75-16,66%611.90215.87019/12/2016
ITUBX94 (22,34)0,100,100,100,10+900,00%12.16021.60019/12/2016
ITUBX97 (33,14)0,420,430,400,43-44,87%126.91716.80019/12/2016
ITUBM5 (33,03)0,690,690,690,69+11,29%16.90010.00016/01/2017
ITUBM7 (34,16)0,980,980,980,980,00%15.8806.00016/01/2017
ITUBM8 (35,07)1,321,321,321,32-13,72%113.20010.00016/01/2017
ITUBX33 (34,96)1,001,000,780,86-16,50%2430.97035.31019/12/2016
ITUBX40 (36,78)2,032,031,681,83-8,95%818.93210.13019/12/2016
ITUBX60 (36,10)1,421,421,421,42-15,97%12.4851.75019/12/2016
ITUBX77 (33,60)0,540,540,410,49-19,67%2271.943144.70019/12/2016

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSK10 (10,00)0,400,420,190,20-28,57%3015.60954.80021/11/2016
JBSSK40 (10,50)0,060,060,010,01-80,00%43256.10021/11/2016
JBSSK41 (11,50)0,010,010,010,010,00%1202.00021/11/2016
JBSSK94 (9,40)0,900,900,900,90+38,46%19001.00021/11/2016
JBSSK96 (9,60)0,600,650,600,65+10,16%22.4504.00021/11/2016
JBSSL12 (12,09)0,210,210,190,190,00%25152.50019/12/2016
JBSSL13 (12,59)0,140,140,130,13-31,57%57355.50019/12/2016
JBSSL73 (13,09)0,130,130,130,130,00%12602.00019/12/2016
JBSSL10 (10,09)0,720,780,590,60-9,09%1923.41532.60019/12/2016
JBSSL11 (11,09)0,400,400,300,30-14,28%94.16712.60019/12/2016
JBSSA10 (10,00)1,131,130,960,96+5,49%56.5876.60016/01/2017
JBSSL32 (12,34)0,150,150,150,15-48,27%11501.00019/12/2016
JBSSW10 (10,00)0,060,060,040,05-89,58%570114.00021/11/2016
JBSSW94 (9,40)0,010,010,010,010,00%1990021/11/2016
JBSSX9 (9,09)0,150,150,150,15-65,11%112080019/12/2016

Opções de KLBN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KLBNK5 (15,75)0,770,770,770,77-41,66%120.79027.00021/11/2016
KLBNL15 (15,14)1,651,651,651,650,00%144.55027.00019/12/2016
KLBNL79 (18,89)0,100,100,100,10+11,11%11.29012.90019/12/2016

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTK46 (16,60)0,010,010,010,01-80,00%1252.50021/11/2016
KROTL14 (14,15)0,850,850,820,820,00%29051.10019/12/2016
KROTL15 (14,65)0,580,580,580,58-55,72%134860019/12/2016
KROTL16 (16,15)0,260,260,260,26-33,33%21.4305.50019/12/2016
KROTL45 (15,65)0,410,410,300,30-41,17%51.9445.80019/12/2016
KROTA15 (15,31)0,730,730,620,620,00%3836.6701.151.00016/01/2017
KROTA4 (14,31)1,111,111,111,11-25,50%12.7752.50016/01/2017
KROTK69 (19,75)2,352,352,152,150,00%2537.735250.10019/11/2018
KROTL41 (11,40)2,842,842,802,80+40,00%256420019/12/2016
KROTL75 (14,90)0,520,520,520,52-29,72%15201.00019/12/2016
KROTW64 (14,75)2,002,152,002,150,00%2537.700250.10019/11/2018
KROTW34 (13,85)0,100,100,100,10-56,52%12002.00021/11/2016
KROTW45 (15,60)1,221,351,221,35+3,84%24.6053.70021/11/2016
KROTW76 (16,35)2,202,202,202,20+129,16%11.76080021/11/2016
KROTX13 (13,15)0,440,450,370,41-4,65%492334.818836.80019/12/2016
KROTX14 (14,15)0,700,830,700,83+40,67%44.3305.60019/12/2016
KROTX16 (16,15)2,002,002,002,00+20,48%11.00050019/12/2016
KROTM14 (13,81)0,780,780,730,73+14,06%2897.0731.150.10016/01/2017

Opções de LAME
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LAMEH53 (23,48)0,590,590,590,59-19,17%13.5406.00021/08/2017
LAMET48 (18,48)2,102,102,102,10+10,52%112.6006.00021/08/2017

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENK23 (22,94)0,130,130,130,13-60,60%17860021/11/2016
LRENL24 (24,37)0,350,350,350,35-10,25%115.19043.40019/12/2016
LRENL27 (27,37)0,080,080,080,08-84,31%1810019/12/2016
LRENB86 (26,75)0,240,250,240,25-34,21%23.72415.20020/02/2017
LRENX51 (21,87)0,350,350,350,35+2,94%115.19043.40019/12/2016
LRENX52 (22,87)0,700,700,700,70-2,77%130.38043.40019/12/2016

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRK22 (2,20)0,140,200,140,20+122,22%49006.00021/11/2016
OIBRK23 (2,30)0,040,180,040,12+71,42%92.03034.50021/11/2016
OIBRK24 (2,40)0,020,050,020,05+150,00%560022.00021/11/2016
OIBRK25 (2,50)0,010,020,010,01-50,00%417013.00021/11/2016
OIBRK26 (2,60)0,010,010,010,010,00%2202.00021/11/2016
OIBRK4 (4,00)0,020,020,020,02+100,00%1210021/11/2016
OIBRL27 (2,70)0,110,160,110,16+45,45%62.33315.60019/12/2016
OIBRL28 (2,80)0,090,150,090,15+66,66%3016.538115.50019/12/2016
OIBRL29 (2,90)0,070,120,070,12+71,42%55946.40019/12/2016
OIBRL3 (3,00)0,060,100,060,09+50,00%122.90636.90019/12/2016
OIBRL31 (3,10)0,040,090,040,07+40,00%91.76229.30019/12/2016
OIBRL32 (3,20)0,030,060,030,06+50,00%71.15725.20019/12/2016
OIBRL33 (3,30)0,030,050,030,05+66,66%91.33529.50019/12/2016
OIBRL34 (3,40)0,020,030,020,03+50,00%327510.00019/12/2016
OIBRL35 (3,50)0,020,020,020,020,00%21005.00019/12/2016
OIBRL36 (3,60)0,020,020,020,020,00%2703.50019/12/2016
OIBRL22 (2,20)0,290,400,290,40+42,85%64.48511.60019/12/2016
OIBRL23 (2,30)0,320,340,320,34+54,54%26620019/12/2016
OIBRL24 (2,40)0,270,270,270,27+50,00%12710019/12/2016
OIBRL25 (2,50)0,230,260,230,26+62,50%317670019/12/2016
OIBRL26 (2,60)0,160,230,140,22+57,14%84.62923.10019/12/2016
OIBRW22 (2,20)0,010,010,010,01-87,50%221221.20021/11/2016
OIBRW23 (2,30)0,010,010,010,01-90,00%110010.00021/11/2016
OIBRX25 (2,50)0,270,270,270,270,00%11.3505.00019/12/2016
OIBRX26 (2,60)0,400,400,400,40+60,00%14010019/12/2016
OIBRX23 (2,30)0,190,190,190,190,00%19550019/12/2016

Opções de PDGR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PDGRL3 (3,00)0,060,060,050,05-16,66%24790019/12/2016

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRK12 (12,00)4,294,294,104,10-2,14%721.9775.30021/11/2016
PETRL59 (20,00)0,300,300,300,300,00%14201.40019/12/2016
PETRB29 (17,50)2,042,042,042,040,00%120410020/02/2017
PETRK10 (10,00)4,514,674,354,65+2,19%24179.84739.40021/11/2016
PETRK11 (11,00)3,453,673,323,62+3,13%41108.82031.10021/11/2016
PETRK13 (13,00)1,422,001,281,58+17,91%5812.237.3211.503.50021/11/2016
PETRK14 (14,00)0,500,710,370,56+12,00%800319.191.38734.326.70021/11/2016
PETRK16 (16,00)0,010,020,010,01-50,00%713123.39512.065.40021/11/2016
PETRK18 (18,00)0,010,010,010,010,00%10951551.50021/11/2016
PETRK2 (12,00)2,452,662,302,55+4,50%7181.906.974765.50021/11/2016
PETRK20 (20,00)0,010,010,010,010,00%3444.40021/11/2016
PETRK38 (21,00)0,010,010,010,010,00%2171.70021/11/2016
PETRK41 (11,50)2,953,152,823,08+4,76%3556.12619.10021/11/2016
PETRK42 (12,50)1,952,161,822,09+3,98%4165.74132.50021/11/2016
PETRK43 (13,50)0,971,160,801,05+10,52%9899.49896.40021/11/2016
PETRK45 (15,50)0,020,030,010,01-66,66%42297.9635.102.70021/11/2016
PETRK5 (14,50)0,230,300,100,17-32,00%31673.013.79915.330.70021/11/2016
PETRK50 (10,50)3,904,173,904,17+6,64%316.4264.20021/11/2016
PETRK52 (16,50)0,010,020,010,010,00%8312.0971.206.50021/11/2016
PETRK54 (17,50)0,010,010,010,010,00%1186.897689.70021/11/2016
PETRK58 (19,50)0,010,010,010,010,00%1101.00021/11/2016
PETRK60 (6,00)8,408,408,408,40-4,43%11.68020021/11/2016
PETRK71 (26,00)0,010,010,010,010,00%110010.00021/11/2016
PETRK8 (8,20)6,356,356,356,35+12,38%16.3501.00021/11/2016
PETRK84 (8,40)5,905,955,905,95-38,97%48.9161.50021/11/2016
PETRK86 (8,60)5,825,995,805,98-4,92%8140.77924.10021/11/2016
PETRK87 (17,00)0,010,010,010,010,00%20445.3244.532.40021/11/2016
PETRK9 (9,00)5,475,575,475,57-10,59%333.2586.00021/11/2016
PETRK90 (19,00)0,010,010,010,010,00%2623223.20021/11/2016
PETRK92 (9,20)5,205,205,205,20-13,33%11.04020021/11/2016
PETRK94 (9,40)5,075,074,964,96-15,78%966.44113.30021/11/2016
PETRK95 (15,00)0,060,110,020,04-55,55%34311.736.29932.236.50021/11/2016
PETRK98 (9,80)4,794,794,794,79-0,41%147910021/11/2016
PETRL10 (9,40)5,005,245,005,13-8,88%1362.38012.20019/12/2016
PETRL11 (11,00)3,683,833,503,83+6,09%1185.67723.30019/12/2016
PETRL13 (13,00)2,082,151,852,10+7,14%10255.444.0712.697.00019/12/2016
PETRL16 (10,00)4,534,804,294,80+5,96%39178.26138.90019/12/2016
PETRL17 (12,50)2,352,532,232,47+1,22%41207.23886.60019/12/2016
PETRL19 (16,00)0,560,630,450,52-5,45%22616.345.22611.873.50019/12/2016
PETRL2 (9,60)4,844,864,844,86-16,20%3101.86021.00019/12/2016
PETRL28 (8,00)6,486,486,486,48-11,83%13.24050019/12/2016
PETRL39 (14,00)1,341,461,201,37-0,72%12205.996.7624.530.70019/12/2016
PETRL40 (10,50)4,174,174,114,11+0,98%38.2802.00019/12/2016
PETRL43 (18,00)0,210,260,180,20-13,04%21012.158.40710.230.40019/12/2016
PETRL49 (19,00)0,140,170,110,13-13,33%17471.587.09312.202.10019/12/2016
PETRL51 (14,50)1,101,220,961,09-1,80%7012.892.3582.671.00019/12/2016
PETRL60 (15,00)0,860,990,750,86-2,27%10634.378.7425.100.20019/12/2016
PETRL7 (12,00)2,752,972,602,85+5,16%5401.497.401532.60019/12/2016
PETRL70 (7,00)7,577,577,577,57+0,39%115.1402.00019/12/2016
PETRL79 (17,00)0,350,400,280,32-8,57%22112.937.6848.935.30019/12/2016
PETRL8 (11,50)3,383,603,003,60+12,85%928.9679.00019/12/2016
PETRL84 (20,00)0,090,110,070,09-10,00%1331833.9609.656.60019/12/2016
PETRL88 (13,50)1,691,771,531,69-2,87%55233.236140.90019/12/2016
PETRL89 (15,50)0,720,770,580,66-7,04%384901.4441.342.00019/12/2016
PETRA10 (10,00)4,864,954,864,90-9,09%339.5758.10016/01/2017
PETRA15 (15,00)1,251,341,101,23-4,65%125582.390476.30016/01/2017
PETRA18 (18,00)0,490,490,390,47+2,17%57109.250257.30016/01/2017
PETRA19 (19,00)0,320,370,280,35+9,37%3115.11248.70016/01/2017
PETRA27 (21,00)0,170,220,170,180,00%153.14615.90016/01/2017
PETRA28 (22,00)0,100,120,100,12+9,09%35295.20016/01/2017
PETRA29 (23,00)0,100,100,090,09-10,00%111.38314.10016/01/2017
PETRA3 (14,50)1,421,501,321,50-24,24%34.4383.30016/01/2017
PETRA31 (24,00)0,090,090,060,08+14,28%141.05513.50016/01/2017
PETRA33 (25,00)0,080,100,060,070,00%4914.316200.90016/01/2017
PETRA45 (15,50)1,001,001,001,00-2,91%120020016/01/2017
PETRA47 (17,50)0,450,540,450,51+183,33%79111.80016/01/2017
PETRA52 (5,00)9,459,459,459,45-10,17%29.4501.00016/01/2017
PETRA76 (16,50)0,780,780,720,72-10,00%31.5602.10016/01/2017
PETRA80 (20,00)0,280,280,200,250,00%5353.024232.00016/01/2017
PETRA9 (9,00)5,825,825,825,82-8,92%131.4285.40016/01/2017
PETRA92 (14,00)1,701,701,591,59-20,50%611.6267.10016/01/2017
PETRA94 (13,00)2,302,402,302,40-1,63%739.50016.50016/01/2017
PETRA96 (16,00)0,920,920,830,85-3,40%1343.72150.60016/01/2017
PETRA97 (17,00)0,630,630,580,60+25,00%42.3573.90016/01/2017
PETRA98 (12,50)2,752,752,752,75+16,03%17.4252.70016/01/2017
PETRA99 (12,00)2,913,132,853,12+2,97%166257.98183.30016/01/2017
PETRB14 (14,00)2,002,081,972,08+37,74%97.9834.00020/02/2017
PETRB21 (21,00)0,250,250,250,25-44,44%143.25013.00020/02/2017
PETRB47 (17,50)0,600,820,600,82-3,52%22.5104.00020/02/2017
PETRB77 (17,00)0,830,830,830,83-10,75%113.69516.50020/02/2017
PETRB9 (19,00)0,550,550,510,52-18,75%7647.34691.80020/02/2017
PETRC15 (15,00)1,821,821,821,82-15,74%11.8201.00020/03/2017
PETRC16 (16,00)1,351,351,351,35-18,18%21.3501.00020/03/2017
PETRC18 (18,00)0,860,860,860,86+21,12%18601.00020/03/2017
PETRC20 (20,00)0,510,510,490,51+4,08%6729.54158.10020/03/2017
PETRC22 (22,00)0,330,330,330,33+10,00%19930020/03/2017
PETRC24 (24,00)0,250,250,230,230,00%41.9608.00020/03/2017
PETRC48 (18,50)0,750,750,740,740,00%365.03387.80020/03/2017
PETRE34 (14,00)2,702,702,702,70+20,00%12.16080015/05/2017
PETRA20 (20,50)1,741,821,711,82+4,00%41.05760015/01/2018
PETRK15 (14,75)1,711,811,401,68+3,70%78135.88193.00021/11/2016
PETRK17 (15,75)1,041,040,900,95+5,55%1513.54113.60021/11/2016
PETRK23 (7,30)7,327,327,327,32+2,09%12.19630021/11/2016
PETRK28 (20,25)0,010,010,010,010,00%1151.50021/11/2016
PETRK29 (7,90)6,526,526,526,52+0,30%13.26050021/11/2016
PETRK30 (10,75)3,703,913,573,91+5,39%4769.14818.70021/11/2016
PETRK33 (13,25)1,271,331,091,33-1,48%84.3993.50021/11/2016
PETRK34 (24,75)0,010,010,010,010,00%1101.00021/11/2016
PETRK61 (17,75)0,010,010,010,010,00%455.280528.00021/11/2016
PETRK70 (10,25)4,314,394,314,39+6,81%514.2473.30021/11/2016
PETRK73 (13,75)0,750,910,570,87+16,00%4158.50877.30021/11/2016
PETRL20 (8,70)5,875,875,875,87-8,42%1135.01023.00019/12/2016
PETRL22 (8,10)6,556,556,556,55+1,08%16.5501.00019/12/2016
PETRL3 (17,75)0,270,270,200,22-21,42%155198.617892.10019/12/2016
PETRL34 (14,75)1,021,100,870,97-3,00%67122.197127.80019/12/2016
PETRL41 (11,25)3,553,553,553,55+4,10%12.48570019/12/2016
PETRL55 (12,25)2,682,762,482,70+3,44%55217.24882.50019/12/2016
PETRL73 (7,30)7,397,397,397,39-17,98%12.21730019/12/2016
PETRL83 (13,75)1,551,601,371,530,00%59119.48279.50019/12/2016
PETRL85 (8,50)5,905,955,905,95-2,45%48.9001.50019/12/2016
PETRL86 (10,75)3,943,943,943,94+1,80%111.8203.00019/12/2016
PETRA11 (15,25)1,101,101,101,10-15,38%11.1001.00016/01/2017
PETRA13 (17,75)0,460,460,460,46-8,00%15981.30016/01/2017
PETRA4 (14,75)1,421,431,191,19-29,16%72.9142.20016/01/2017
PETRA40 (20,75)0,190,200,190,20-4,76%2629.000150.00016/01/2017
PETRA8 (11,25)3,593,593,593,59-6,75%17.1802.00016/01/2017
PETRA89 (16,25)0,700,700,700,70-33,96%142060016/01/2017
PETRB7 (10,75)4,224,224,224,22+32,70%121.1005.00020/02/2017
PETRB75 (15,75)1,371,371,261,260,00%36.4484.80020/02/2017
PETRC90 (14,25)1,911,961,911,96-23,73%238.70020.00020/03/2017
PETRK46 (16,25)2,862,862,452,74-0,36%52.6631.00021/11/2017
PETRW85 (15,25)0,200,200,200,20-79,16%14020021/11/2016
PETRN28 (16,50)2,042,042,042,040,00%120410020/02/2017
PETRW13 (13,00)0,010,020,010,01-66,66%776.069597.90021/11/2016
PETRW14 (14,00)0,150,150,010,02-89,47%2072651.29811.812.10021/11/2016
PETRW16 (16,00)1,561,731,331,39-15,75%3522.426.6561.592.20021/11/2016
PETRW18 (18,00)3,553,673,343,37-1,46%2621.601.207455.80021/11/2016
PETRW20 (20,00)5,425,425,425,42+19,12%15.4201.00021/11/2016
PETRW33 (13,25)0,020,020,010,01-66,66%195.497377.60021/11/2016
PETRW38 (21,00)6,356,436,356,43+10,86%269.93011.00021/11/2016
PETRW41 (11,50)0,010,010,010,010,00%1101.00021/11/2016
PETRW42 (12,50)0,010,010,010,010,00%129029.00021/11/2016
PETRW43 (13,50)0,060,060,010,01-80,00%75029.2271.515.50021/11/2016
PETRW45 (15,50)1,161,230,840,95-16,66%312935.432909.70021/11/2016
PETRW5 (14,50)0,300,390,100,10-76,74%11411.401.2057.059.60021/11/2016
PETRW52 (16,50)2,052,181,851,92-3,51%156175.40888.90021/11/2016
PETRW54 (17,50)3,053,542,802,87-3,04%103569.453180.10021/11/2016
PETRW57 (18,50)4,154,203,703,91+10,45%27682.978173.20021/11/2016
PETRW61 (17,75)3,303,413,093,12-6,02%2635.09410.70021/11/2016
PETRW73 (13,75)0,080,080,010,01-88,88%28355.4741.373.70021/11/2016
PETRW87 (17,00)2,552,752,362,36-7,45%2071.219.908489.90021/11/2016
PETRW90 (19,00)4,624,764,344,43-1,55%35308.66167.00021/11/2016
PETRW95 (15,00)0,600,800,390,44-38,88%29682.760.3774.815.80021/11/2016
PETRX10 (9,40)0,050,050,050,05-16,66%61.02520.50019/12/2016
PETRX11 (11,00)0,180,180,100,12-33,33%142119.0641.058.60019/12/2016
PETRX13 (13,00)0,490,490,320,36-25,00%6291.215.7053.077.60019/12/2016
PETRX16 (10,00)0,090,090,060,06-33,33%5127.760407.40019/12/2016
PETRX17 (12,50)0,330,360,240,30-21,05%106135.710475.90019/12/2016
PETRX19 (16,00)2,022,061,701,77-11,94%2841.089.203577.90019/12/2016
PETRX2 (9,60)0,060,060,060,060,00%372012.00019/12/2016
PETRX23 (9,30)0,050,050,050,05-37,50%1501.00019/12/2016
PETRX27 (9,90)0,070,070,070,07-50,00%1701.00019/12/2016
PETRX29 (11,75)0,220,220,160,16-23,80%179.90050.80019/12/2016
PETRX3 (17,75)3,393,473,143,26-4,11%50468.930141.80019/12/2016
PETRX34 (14,75)1,151,220,970,97-15,65%45108.45796.00019/12/2016
PETRX39 (14,00)0,800,860,610,63-26,74%7874.749.1816.354.30019/12/2016
PETRX40 (10,50)0,100,100,080,08-11,11%4726.045284.70019/12/2016
PETRX41 (11,25)0,150,150,120,12-7,69%51.1668.80019/12/2016
PETRX43 (18,00)3,583,643,413,41+7,23%860.09916.90019/12/2016
PETRX49 (19,00)4,404,604,274,27-0,46%549.29011.10019/12/2016
PETRX51 (14,50)1,041,110,830,84-19,23%162399.283425.90019/12/2016
PETRX55 (12,25)0,290,300,220,22-21,42%4830.773125.70019/12/2016
PETRX60 (15,00)1,341,381,071,12-18,84%24101.547.9541.295.60019/12/2016
PETRX7 (12,00)0,250,260,170,18-28,00%308286.9521.368.40019/12/2016
PETRX70 (7,00)0,020,020,020,020,00%120010.00019/12/2016
PETRX79 (17,00)2,692,862,492,55-2,67%122738.189278.50019/12/2016
PETRX8 (11,50)0,180,180,130,13-27,77%3520.272131.50019/12/2016
PETRX83 (13,75)0,700,730,530,54-25,00%58123.760189.40019/12/2016
PETRX84 (20,00)5,305,305,195,19-5,11%258.19011.00019/12/2016
PETRX86 (10,75)0,110,120,090,090,00%56.23556.10019/12/2016
PETRX88 (13,50)0,630,630,450,48-23,80%90265.052484.90019/12/2016
PETRX89 (15,50)1,571,681,381,40-14,63%112319.835210.60019/12/2016
PETRX99 (9,00)0,030,040,020,02-50,00%380520.20019/12/2016
PETRM10 (10,00)0,150,190,100,10-33,33%143.46928.10016/01/2017
PETRM15 (15,00)1,631,631,361,37-15,43%2559.22339.10016/01/2017
PETRM27 (21,00)6,056,056,056,050,00%15.44590016/01/2017
PETRM70 (10,75)0,140,140,140,14-72,00%17005.00016/01/2017
PETRM92 (14,00)1,071,070,910,91-9,00%1212.16012.00016/01/2017
PETRM96 (16,00)1,992,001,992,000,00%27138.99069.70016/01/2017
PETRN14 (14,00)0,870,870,870,87-8,42%23.0453.50020/02/2017
PETRN15 (15,00)1,651,651,651,65+13,01%13.3002.00020/02/2017
PETRO10 (10,00)0,230,230,230,230,00%13.68016.00020/03/2017
PETRO14 (14,00)1,231,231,231,230,00%1107.99487.80020/03/2017
PETRO18 (18,00)3,053,053,053,05+1,32%148.80016.00020/03/2017
PETRO32 (12,00)0,500,500,500,50-40,47%143.90087.80020/03/2017
PETRP86 (16,25)2,312,312,312,31+4,52%19.9334.30017/04/2017
PETRX75 (17,50)3,203,203,203,20+4,57%264020018/12/2017
PETRM20 (20,50)4,874,874,874,870,00%14.8701.00015/01/2018

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALK19 (18,10)0,280,280,270,270,00%24671.70021/11/2016
QUALL21 (20,10)0,350,350,350,35+40,00%13510019/12/2016
QUALL48 (17,60)1,501,501,501,500,00%115010019/12/2016
QUALL49 (18,60)0,720,730,720,73+82,50%31.5932.20019/12/2016
QUALW20 (19,10)1,021,021,021,02+6,25%110210021/11/2016
QUALX20 (19,10)1,261,261,261,26+21,15%112610019/12/2016
QUALX18 (17,10)0,450,450,450,45-43,75%16301.40019/12/2016
QUALX19 (18,10)0,740,740,740,740,00%17410019/12/2016

Opções de RADL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RADLK3 (43,77)21,5021,5021,5021,50+26,47%11.075.00050.00021/11/2016
RADLK10 (50,50)22,2022,2022,2022,200,00%21.110.00050.00021/11/2017

Opções de RAPT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RAPTM46 (4,60)0,570,570,560,560,00%3377.387665.00016/01/2017

Opções de RUMO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RUMOL7 (7,00)0,250,250,200,20-33,33%31.3406.20019/12/2016

Opções de SLCE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SLCEB16 (16,00)0,210,210,210,21+31,25%11.7228.20020/02/2017

Opções de SMLE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SMLEB51 (51,87)1,561,571,561,570,00%378.10050.00020/02/2017
SMLEB56 (56,87)0,690,690,690,690,00%234.50050.00020/02/2017
SMLEN90 (40,12)1,201,201,201,200,00%260.00050.00020/02/2017
SMLEN93 (43,12)2,002,002,002,000,00%2100.00050.00020/02/2017

Opções de SMTO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SMTOL56 (56,00)0,900,900,900,900,00%217.10019.00019/12/2016
SMTOX10 (50,50)0,300,300,300,300,00%25.70019.00019/12/2016
SMTOX12 (52,50)0,700,700,700,700,00%213.30019.00019/12/2016

Opções de TAEE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TAEEL23 (23,84)0,140,140,140,14-51,72%12820019/12/2016

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAK68 (67,20)1,701,801,701,80+38,46%32.6351.50021/11/2016
UGPAK71 (70,20)0,110,110,110,11-96,62%11101.00021/11/2016
UGPAH82 (82,20)2,302,312,302,310,00%4168.58073.10021/08/2017
UGPAK19 (68,70)0,670,700,670,68+257,89%31.3622.00021/11/2016
UGPAE28 (78,50)2,132,142,132,140,00%3213.300100.00015/05/2017
UGPAH34 (84,70)1,891,891,891,890,00%294.50050.00021/08/2017
UGPAK29 (89,50)2,002,012,002,010,00%3100.02550.00021/11/2017
UGPAK36 (86,50)2,522,532,522,520,00%3126.30050.00021/11/2017
UGPAW19 (68,70)0,200,200,200,20-95,45%116080021/11/2016
UGPAW71 (70,20)1,401,401,401,40+47,36%156040021/11/2016
UGPAX19 (69,60)1,551,551,551,550,00%162040019/12/2016
UGPAQ69 (69,00)2,422,422,422,420,00%2242.000100.00015/05/2017
UGPAQ8 (58,50)0,310,310,310,310,00%231.000100.00015/05/2017
UGPAT1 (51,70)0,040,040,040,040,00%22.00050.00021/08/2017
UGPAT69 (69,20)2,402,402,402,400,00%3240.000100.00021/08/2017
UGPAT8 (58,70)0,410,420,410,420,00%320.60050.00021/08/2017
UGPAW1 (51,50)0,050,050,050,050,00%22.50050.00021/11/2017
UGPAW8 (58,50)0,550,550,550,550,00%227.50050.00021/11/2017
UGPAW9 (69,00)2,542,542,542,540,00%3254.000100.00021/11/2017

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMK34 (3,40)0,470,470,470,47-24,19%14.70010.00021/11/2016
USIMK35 (3,50)0,300,450,260,40-42,02%513.90131.30021/11/2016
USIMK36 (3,60)0,310,310,250,25-35,89%67.57425.20021/11/2016
USIMK37 (3,70)0,220,400,150,40+14,28%94.96820.50021/11/2016
USIMK38 (3,80)0,110,150,050,15-48,27%104.46940.50021/11/2016
USIMK39 (3,90)0,090,090,050,08+14,28%92.73948.60021/11/2016
USIMK40 (4,00)0,030,060,020,04-55,55%236.619172.50021/11/2016
USIMK41 (4,10)0,010,010,010,01-83,33%625025.00021/11/2016
USIMK42 (4,20)0,020,020,010,01-75,00%321511.50021/11/2016
USIMK43 (4,30)0,010,010,010,01-50,00%415215.20021/11/2016
USIMK44 (4,40)0,010,010,010,01-50,00%230030.00021/11/2016
USIML35 (3,50)0,500,500,490,49-35,52%26.20012.60019/12/2016
USIML36 (3,60)0,420,480,420,48-14,28%21.5123.50019/12/2016
USIML37 (3,70)0,410,410,410,41-24,07%17.29817.80019/12/2016
USIML38 (3,80)0,340,370,330,33-34,00%517.05348.10019/12/2016
USIML44 (4,40)0,170,200,160,20-4,76%32.14213.10019/12/2016
USIML5 (5,00)0,220,220,100,16-11,11%1615.657113.90019/12/2016
USIMJ54 (4,50)0,930,930,930,93-7,92%19310016/10/2017
USIMK15 (1,47)2,532,532,532,53-5,24%125310021/11/2017
USIML39 (3,90)0,320,330,320,33-15,38%31.7395.30019/12/2016
USIML40 (4,00)0,330,330,260,320,00%1817.52759.00019/12/2016
USIML41 (4,10)0,230,300,230,30-11,76%56.08623.10019/12/2016
USIML42 (4,20)0,240,240,210,23-25,80%64.79120.40019/12/2016
USIML43 (4,30)0,180,220,180,22-12,00%22901.50019/12/2016
USIMA38 (3,87)0,470,570,470,570,00%221.1442.20016/01/2017
USIMA40 (4,07)0,390,390,390,39-26,41%17802.00016/01/2017
USIMA41 (4,17)0,380,380,380,38-20,83%22.0905.50016/01/2017
USIMW38 (3,80)0,050,080,050,08-20,00%23705.00021/11/2016
USIMW40 (4,00)0,150,210,060,06-50,00%215.60834.10021/11/2016
USIMW42 (4,20)0,390,390,200,28-36,36%52.51410.30021/11/2016
USIMW46 (4,60)0,650,650,650,650,00%16510021/11/2016
USIMW47 (4,70)0,850,850,850,85+84,78%168080021/11/2016
USIMX33 (3,30)0,110,110,110,110,00%14404.00019/12/2016
USIMX35 (3,50)0,160,160,160,16-20,00%13202.00019/12/2016
USIMX36 (3,60)0,210,210,200,20+17,64%24422.20019/12/2016
USIMX38 (3,80)0,300,310,300,31+10,71%26502.10019/12/2016
USIMX39 (3,90)0,370,370,320,32+39,13%213840019/12/2016
USIMX40 (4,00)0,440,440,440,44+2,32%12.2005.00019/12/2016
USIMM38 (3,87)0,450,480,430,43-2,27%221.0022.20016/01/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEK10 (28,00)0,010,010,010,010,00%6929.20021/11/2016
VALEK11 (11,00)11,3411,3410,7010,77-7,15%551.2124.70021/11/2016
VALEK12 (12,00)10,3110,329,7110,31-5,58%37236.02623.60021/11/2016
VALEK13 (13,00)9,159,228,619,18-4,57%99656.82873.30021/11/2016
VALEK14 (14,00)8,198,287,688,28-3,83%58613.71977.40021/11/2016
VALEK15 (30,00)0,010,010,010,010,00%110010.00021/11/2016
VALEK16 (16,00)6,246,315,566,27-4,27%3681.412.715238.00021/11/2016
VALEK17 (17,00)5,225,364,505,28-4,86%7102.377.988482.20021/11/2016
VALEK18 (18,00)4,424,423,524,32-6,08%7722.351.375600.40021/11/2016
VALEK19 (19,00)3,513,512,563,23-11,74%9832.398.513823.40021/11/2016
VALEK20 (20,00)2,262,401,492,22-14,28%24793.846.6281.884.50021/11/2016
VALEK21 (21,00)1,301,400,641,26-23,17%27713.884.1883.660.50021/11/2016
VALEK22 (22,00)0,690,690,110,31-61,72%62816.672.24323.932.70021/11/2016
VALEK23 (23,00)0,130,170,010,04-84,61%2469766.50214.106.40021/11/2016
VALEK24 (24,00)0,020,030,010,01-85,71%31157.6114.069.20021/11/2016
VALEK25 (25,00)0,010,020,010,01-50,00%10232.0093.183.90021/11/2016
VALEK26 (26,00)0,010,010,010,010,00%91.545154.50021/11/2016
VALEK27 (27,00)0,010,010,010,010,00%1440021/11/2016
VALEK29 (29,00)0,010,010,010,010,00%3242.40021/11/2016
VALEK40 (10,50)11,7011,8811,2011,83-4,44%23163.47014.00021/11/2016
VALEK41 (11,50)10,3510,4510,3510,45-8,17%9175.48016.80021/11/2016
VALEK42 (12,50)9,659,759,159,75-4,41%1350.4585.40021/11/2016
VALEK43 (13,50)8,648,758,008,75-4,05%84418.63149.80021/11/2016
VALEK44 (14,50)7,607,727,107,72-3,98%1162.719.944375.80021/11/2016
VALEK45 (15,50)6,596,806,036,80-4,62%43392.83863.10021/11/2016
VALEK46 (16,50)5,755,855,085,85-3,30%2371.022.746186.90021/11/2016
VALEK47 (17,50)4,804,864,034,83-4,35%318741.045162.90021/11/2016
VALEK48 (18,50)3,903,902,853,67-9,60%250477.487135.70021/11/2016
VALEK49 (19,50)2,612,762,032,74-10,74%144199.80880.50021/11/2016
VALEK50 (20,50)1,871,871,001,80-14,28%188629.373408.70021/11/2016
VALEK51 (21,50)1,001,000,320,76-38,70%158379.365741.70021/11/2016
VALEK52 (22,50)0,260,260,030,10-77,77%695309.2873.170.20021/11/2016
VALEK53 (23,50)0,110,110,010,01-90,90%1329.423664.80021/11/2016
VALEK85 (15,00)7,177,396,557,15-5,17%2501.515.882225.00021/11/2016
VALEK94 (9,40)12,3012,4512,1912,45+46,64%565.2145.30021/11/2016
VALEL10 (30,12)0,100,110,070,110,00%305133.8911.496.60019/12/2016
VALEL11 (11,12)11,3811,3810,6211,34-1,47%2141.675.447151.10019/12/2016
VALEL12 (12,12)10,2610,279,6810,24-2,93%21211.32221.60019/12/2016
VALEL14 (14,12)8,178,307,648,23-4,30%40298.23937.50019/12/2016
VALEL16 (16,12)6,186,405,606,40-8,17%1282.208.057376.40019/12/2016
VALEL18 (18,12)4,724,723,874,55-6,76%7754.506.1191.053.10019/12/2016
VALEL19 (19,12)3,523,672,773,48-11,89%5932.589.292749.20019/12/2016
VALEL2 (20,12)3,003,002,372,90-6,45%3321.476.747554.10019/12/2016
VALEL21 (21,12)2,322,321,752,23-10,80%830665.859329.90019/12/2016
VALEL22 (22,12)1,671,801,261,65-9,83%9442.316.3551.516.10019/12/2016
VALEL23 (13,62)8,508,508,508,50-9,86%18.5001.00019/12/2016
VALEL24 (13,12)9,209,218,089,18-3,87%1094.21710.80019/12/2016
VALEL25 (15,62)6,276,756,276,75-10,71%520.9973.30019/12/2016
VALEL26 (26,12)0,380,440,300,40-11,11%26222.734.8537.420.90019/12/2016
VALEL27 (27,12)0,250,310,200,300,00%1209514.2122.025.40019/12/2016
VALEL28 (28,12)0,160,230,140,20-4,76%517289.2881.620.80019/12/2016
VALEL29 (29,12)0,130,160,100,14-6,66%495219.9331.699.70019/12/2016
VALEL30 (23,12)1,151,270,891,20-10,44%23464.610.6324.197.50019/12/2016
VALEL31 (11,62)10,5310,5310,5310,53-0,66%14.21240019/12/2016
VALEL37 (17,12)5,395,584,775,50-5,17%4401.104.278213.70019/12/2016
VALEL44 (14,62)7,477,717,307,71-5,16%94452.49661.50019/12/2016
VALEL47 (17,62)4,844,844,604,60-17,56%1885.15318.20019/12/2016
VALEL48 (18,62)4,044,073,804,07-12,28%37130.32933.90019/12/2016
VALEL49 (19,62)3,303,302,772,96-21,69%2257.02019.00019/12/2016
VALEL50 (20,62)2,452,622,202,62-15,48%44116.61648.40019/12/2016
VALEL51 (21,62)1,881,951,501,95-8,87%46145.65686.90019/12/2016
VALEL53 (23,62)0,941,070,750,99-10,81%356734.469807.50019/12/2016
VALEL54 (24,12)0,890,920,610,77-16,30%19233.215.6734.124.30019/12/2016
VALEL56 (16,62)5,305,305,305,30-14,79%12.65050019/12/2016
VALEL57 (10,12)12,0012,0012,0012,00-6,97%3120.00010.00019/12/2016
VALEL62 (22,62)1,431,501,071,36-15,00%5821.762.1701.278.00019/12/2016
VALEL65 (25,12)0,580,640,430,60-3,22%18061.490.1172.720.80019/12/2016
VALEL86 (15,12)6,817,406,687,40-5,24%426.4813.70019/12/2016
VALEA16 (16,12)6,276,606,276,60-10,81%210.9891.70016/01/2017
VALEA24 (24,12)1,301,301,101,13-29,37%99.0618.00016/01/2017
VALEA26 (26,12)0,700,720,610,72-15,29%1133.47151.00016/01/2017
VALEA27 (27,12)0,570,570,430,55-14,06%104.4729.00016/01/2017
VALEA43 (13,62)8,768,768,768,76-22,47%18.7601.00016/01/2017
VALEA51 (21,62)2,412,412,112,11-27,24%51.12150016/01/2017
VALEA52 (22,62)1,781,781,611,61-28,44%335.92220.20016/01/2017
VALEA53 (23,62)1,261,301,261,30-23,52%338430016/01/2017
VALEA54 (24,62)0,951,000,951,00-21,25%548650016/01/2017
VALEA60 (19,12)4,004,023,903,90-15,58%416.6704.20016/01/2017
VALEA61 (20,12)3,083,122,932,93-24,28%526.6108.60016/01/2017
VALEA62 (21,12)2,582,702,412,51-17,43%59.3313.70016/01/2017
VALEA63 (22,12)2,002,251,872,25-3,84%879.39039.20016/01/2017
VALEA64 (23,12)1,641,641,351,52-25,85%1433.51023.00016/01/2017
VALEA70 (29,12)0,310,320,250,30-18,91%1516.13859.80016/01/2017
VALEA72 (31,12)0,200,200,150,15-31,81%3411.81070.40016/01/2017
VALEA75 (25,12)0,950,960,830,96-15,78%74.2364.50016/01/2017
VALEA80 (19,62)3,433,433,433,43-18,52%134310016/01/2017
VALEA81 (20,62)2,672,672,672,67-22,60%126710016/01/2017
VALEA84 (15,12)6,917,456,917,42-9,06%758.4388.00016/01/2017
VALEA90 (29,62)0,230,280,210,28-20,00%83.38314.90016/01/2017
VALEA94 (33,62)0,110,110,080,11-8,33%193.89839.90016/01/2017
VALEB81 (17,62)5,005,005,005,00-22,95%12.50050020/02/2017
VALEE46 (16,50)6,886,886,886,88-11,68%120.6403.00015/05/2017
VALEF18 (18,13)6,186,186,186,18-11,96%16.1801.00019/06/2017
VALEJ30 (30,00)1,941,941,941,940,00%273.72038.00016/10/2017
VALEJ32 (32,00)1,491,491,491,490,00%256.62038.00016/10/2017
VALEJ55 (15,50)8,308,308,308,30+139,88%1190.90023.00016/10/2017
VALEK61 (11,75)10,3410,3410,3010,30-7,45%38.25680021/11/2016
VALEK65 (15,25)6,916,986,846,98-5,42%1568.69010.00021/11/2016
VALEK70 (10,75)11,4511,4611,2611,26-7,17%125891.84378.30021/11/2016
VALEK77 (17,75)4,364,523,804,52-5,83%145148.90135.50021/11/2016
VALEK78 (18,25)4,094,093,404,07-7,28%56145.69937.40021/11/2016
VALEK83 (23,75)0,080,080,010,01-87,50%10411.120697.40021/11/2016
VALEK87 (8,70)13,4013,4013,4013,40+45,81%118.7601.40021/11/2016
VALEK88 (18,75)3,363,533,023,53-7,34%150213.61366.00021/11/2016
VALEL35 (15,87)6,406,505,915,91-19,59%58.9431.40019/12/2016
VALEL4 (11,87)10,2810,2810,2810,28+18,02%14.11240019/12/2016
VALEL5 (20,37)2,292,292,292,29-31,02%24.5802.00019/12/2016
VALEL55 (15,37)6,516,806,516,80-10,64%31199.14930.20019/12/2016
VALEL7 (23,37)1,171,170,811,01-17,21%4851.572.2431.660.20019/12/2016
VALEL76 (16,37)5,536,805,536,80+0,59%21.23320019/12/2016
VALEL80 (10,37)11,3711,3711,3711,37+49,60%111.3701.00019/12/2016
VALEL82 (22,37)1,551,611,161,57-8,72%91144.851107.40019/12/2016
VALEL83 (13,87)8,208,208,208,20-10,38%119.6802.40019/12/2016
VALEL87 (17,87)4,654,794,204,79-6,07%16100.93322.10019/12/2016
VALEL9 (18,87)4,354,353,503,90-12,94%26106.49928.80019/12/2016
VALEL92 (21,37)2,012,161,622,12-7,42%93986.248541.20019/12/2016
VALEA77 (20,87)2,612,612,612,61-20,18%126110016/01/2017
VALEA78 (21,37)2,282,282,282,28-25,73%122810016/01/2017
VALEA87 (8,72)13,8013,8013,8013,80+91,93%119.3201.40016/01/2017
VALEB83 (23,87)1,721,721,721,72-17,30%22.7521.60020/02/2017
VALEB84 (24,37)1,521,521,351,35-30,41%21.09780020/02/2017
VALED68 (18,25)5,705,705,705,70+223,86%15.7001.00017/04/2017
VALED74 (14,75)8,258,258,258,25-8,43%131.3503.80017/04/2017
VALEJ77 (17,25)7,457,457,447,44+204,91%2171.30023.00016/10/2017
VALEJ90 (30,25)1,701,701,701,70-32,00%1340.000200.00016/10/2017
VALEL1 (11,25)12,5512,5512,4712,47-6,59%3124.70810.00018/12/2017
VALEL77 (17,25)7,777,927,327,92-7,36%447.6166.30018/12/2017
VALEL97 (17,75)7,647,647,647,64-6,25%17.6401.00018/12/2017
VALEW12 (12,00)0,010,010,010,010,00%21.000100.00021/11/2016
VALEW13 (13,00)0,010,010,010,010,00%17919.10021/11/2016
VALEW14 (14,00)0,010,010,010,010,00%2214914.90021/11/2016
VALEW16 (16,00)0,010,010,010,010,00%9869269.20021/11/2016
VALEW17 (17,00)0,010,010,010,010,00%5193.389338.90021/11/2016
VALEW18 (18,00)0,010,020,010,010,00%5529.511935.70021/11/2016
VALEW19 (19,00)0,010,020,010,010,00%36979.4495.437.60021/11/2016
VALEW20 (20,00)0,030,040,010,01-50,00%132394.7984.067.60021/11/2016
VALEW21 (21,00)0,060,150,010,02-71,42%1981463.5276.634.80021/11/2016
VALEW22 (22,00)0,310,610,080,10-60,00%31524.109.69114.080.50021/11/2016
VALEW23 (23,00)0,751,490,680,83+18,57%15704.791.9864.621.10021/11/2016
VALEW24 (24,00)1,772,451,601,83+18,06%1871.189.781591.30021/11/2016
VALEW25 (25,00)2,803,402,702,70+17,39%2674.57924.60021/11/2016
VALEW41 (11,50)0,010,010,010,010,00%2220021/11/2016
VALEW42 (12,50)0,010,010,010,010,00%9121.20021/11/2016
VALEW43 (13,50)0,010,010,010,010,00%5141.40021/11/2016
VALEW44 (14,50)0,010,010,010,010,00%5335435.40021/11/2016
VALEW45 (15,50)0,010,010,010,010,00%1710210.20021/11/2016
VALEW46 (16,50)0,010,040,010,02+100,00%1592.504186.40021/11/2016
VALEW47 (17,50)0,020,050,010,010,00%1921.433114.50021/11/2016
VALEW48 (18,50)0,010,020,010,010,00%1114.858412.00021/11/2016
VALEW49 (19,50)0,020,030,010,01-50,00%852.032112.40021/11/2016
VALEW50 (20,50)0,050,070,010,01-75,00%19929.805954.70021/11/2016
VALEW51 (21,50)0,130,320,020,08-38,46%1137389.0652.417.20021/11/2016
VALEW52 (22,50)0,501,000,330,35-12,50%251417.099684.50021/11/2016
VALEW53 (23,50)1,551,901,481,68+82,60%436.84223.30021/11/2016
VALEW65 (15,25)0,010,010,010,01-50,00%3202.00021/11/2016
VALEW77 (17,75)0,020,020,010,01-50,00%3336822.10021/11/2016
VALEW78 (18,25)0,010,020,010,010,00%551.778173.10021/11/2016
VALEW83 (23,75)1,662,011,531,53+30,76%3858.73934.70021/11/2016
VALEW85 (15,00)0,010,010,010,010,00%3312512.50021/11/2016
VALEW88 (18,75)0,010,020,010,010,00%251.545142.40021/11/2016
VALEX11 (11,12)0,020,020,020,02+100,00%1422.10019/12/2016
VALEX14 (14,12)0,060,060,050,050,00%128.850170.00019/12/2016
VALEX16 (16,12)0,120,150,110,110,00%5931.473252.50019/12/2016
VALEX18 (18,12)0,280,330,240,27+3,84%386775.9232.679.60019/12/2016
VALEX19 (19,12)0,410,510,370,40+8,10%878935.0322.144.90019/12/2016
VALEX2 (20,12)0,700,770,570,61+1,66%7831.127.1091.682.00019/12/2016
VALEX21 (21,12)0,931,140,830,89+1,13%6712.920.0822.871.30019/12/2016
VALEX22 (22,12)1,381,661,241,33+6,40%9422.416.9021.692.10019/12/2016
VALEX24 (13,12)0,040,040,030,04+100,00%63.45087.50019/12/2016
VALEX25 (15,62)0,100,100,090,09+12,50%199.21595.10019/12/2016
VALEX26 (26,12)4,104,613,923,97+13,75%169425.25099.10019/12/2016
VALEX27 (27,12)5,015,484,844,84+12,03%174311.75760.30019/12/2016
VALEX30 (23,12)1,802,201,781,850,00%55415.234210.90019/12/2016
VALEX36 (8,62)0,010,010,010,010,00%446246.20019/12/2016
VALEX37 (17,12)0,200,210,160,18-5,26%7851.394264.40019/12/2016
VALEX44 (14,62)0,070,080,060,08+14,28%96.700100.00019/12/2016
VALEX47 (17,62)0,220,250,200,21+5,00%1610.55247.50019/12/2016
VALEX48 (18,62)0,340,420,310,31+14,81%17474.227190.50019/12/2016
VALEX49 (19,62)0,530,610,470,48+4,34%2333.09562.10019/12/2016
VALEX5 (20,37)0,710,830,700,75+19,04%40111.336148.30019/12/2016
VALEX50 (20,62)0,770,930,700,75+10,29%105276.638337.40019/12/2016
VALEX51 (21,62)1,041,381,041,11+13,26%77323.112269.80019/12/2016
VALEX53 (23,62)2,112,582,092,09+16,75%102143.11062.20019/12/2016
VALEX54 (24,12)2,502,992,422,48+10,22%180280.685106.00019/12/2016
VALEX55 (15,37)0,090,090,090,090,00%47658.50019/12/2016
VALEX58 (14,37)0,060,070,050,05-16,66%8528.324474.00019/12/2016
VALEX62 (22,62)1,531,921,521,53+6,25%180274.182160.80019/12/2016
VALEX65 (25,12)3,223,733,203,20+15,10%275315.73589.20019/12/2016
VALEX7 (23,37)1,952,431,931,95+6,55%195213.51899.20019/12/2016
VALEX76 (16,37)0,130,150,130,13+8,33%61.41610.20019/12/2016
VALEX82 (22,37)1,411,771,401,45+15,07%76123.37974.20019/12/2016
VALEX83 (13,87)0,040,050,040,050,00%32.04041.00019/12/2016
VALEX86 (15,12)0,080,090,070,07+16,66%79.553115.10019/12/2016
VALEX87 (17,87)0,240,290,240,28+40,00%1811.11641.90019/12/2016
VALEX9 (18,87)0,380,440,340,34+3,03%116.61017.50019/12/2016
VALEX92 (21,37)1,061,240,960,99+12,50%111344.144326.00019/12/2016
VALEM18 (18,12)0,420,530,420,49+19,51%1910.91322.60016/01/2017
VALEM24 (24,12)3,003,003,003,00+23,45%13.0001.00016/01/2017
VALEM51 (21,62)1,331,331,331,33+9,91%11.06480016/01/2017
VALEM60 (19,12)0,650,700,640,66+20,00%620.11431.20016/01/2017
VALEM62 (21,12)1,291,291,291,29+15,17%1112.90010.00016/01/2017
VALEM63 (22,12)1,621,791,621,79+23,44%34.9052.80016/01/2017
VALEM81 (20,62)1,111,111,111,11+29,06%144440016/01/2017
VALEN79 (19,37)0,881,020,881,02+15,90%41.9102.00020/02/2017
VALEV24 (24,00)3,713,713,713,71+24,49%1742.000200.00016/10/2017
VALEV4 (20,00)1,951,951,951,95+72,56%1390.000200.00016/10/2017

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTK13 (43,58)0,570,570,570,57+42,50%15710021/11/2016
VIVTL46 (46,01)0,700,700,700,70-30,00%149070019/12/2016
VIVTL4 (44,51)1,141,151,121,15-31,95%32.2752.00019/12/2016
VIVTA13 (43,66)2,342,342,342,34+26,48%123410016/01/2017
VIVTW43 (42,58)0,130,130,130,13-80,00%15240021/11/2016
VIVTX2 (42,51)0,730,730,730,73+97,29%136550019/12/2016

Opções de WEGE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
WEGEB38 (18,72)0,190,190,190,19-9,52%12.16611.40020/02/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2019 Apligraf, todos os direitos reservados