IBOVESPA 16:00 
+1,06% 82.685
IBXX 16:00 
-3,39% 33.982
IGCX 16:00 
-4,88% 12.052
PETR4 16:00 
-2,24% 24,49
VALE5 24/11 
+1,55% 33,36
DOLCOM 04/05 
-0,20% 3,523
Boa tarde! Em São Paulo, são 16:15

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 18 de Maio de 2017
Desempenho das principais opções de ações e índices da Bovespa em 18/05/2017

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
PETRF14 (14,00)14.753.66720.229.100PETR PN19/06/2017
PETRF15 (15,00)12.494.29830.416.900PETR PN19/06/2017
PETRF16 (16,00)8.526.23542.479.500PETR PN19/06/2017

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVF20 (20,45)0,070,130,060,06-57,14%162.30727.10019/06/2017
ABEVF92 (18,45)0,850,850,800,85-38,84%131.750.3952.178.80019/06/2017
ABEVG19 (18,45)0,940,940,940,94-40,88%19401.00017/07/2017
ABEVF19 (18,95)0,310,650,310,52-46,39%5225.51249.10019/06/2017
ABEVF49 (19,95)0,130,150,070,07-79,41%148.49272.20019/06/2017
ABEVF9 (19,45)0,320,460,190,20-63,63%3734368.4411.451.60019/06/2017
ABEVG49 (18,95)0,700,700,700,70-39,65%449070017/07/2017
ABEVG50 (20,95)0,220,220,090,09-47,05%31.29412.70017/07/2017
ABEVG59 (19,95)0,320,320,250,26-50,00%410.27240.10017/07/2017
ABEVG69 (19,45)0,390,600,390,60-25,92%32.1904.00017/07/2017
ABEVF79 (19,20)0,390,390,300,35-57,31%1916.17544.50019/06/2017
ABEVF81 (18,20)1,011,011,011,01+80,35%130330019/06/2017
ABEVF99 (18,70)0,660,840,630,71-36,03%1002128.554184.70019/06/2017
ABEVG75 (19,20)0,500,520,500,52-38,82%230260017/07/2017
ABEVI69 (19,20)0,810,810,810,81+12,50%11.618.0561.997.60018/09/2017
ABEVR48 (17,95)0,150,250,150,25+150,00%33.27513.50019/06/2017
ABEVR79 (19,20)0,600,800,580,65+170,83%3059.86683.70019/06/2017
ABEVR81 (18,20)0,380,390,380,39+11,42%51.7064.40019/06/2017
ABEVR89 (19,70)1,001,061,001,03+171,05%2420.58920.00019/06/2017
ABEVR99 (18,70)0,420,610,420,48+166,66%2405519.445976.20019/06/2017
ABEVS88 (18,20)0,410,410,410,41-16,32%312330017/07/2017
ABEVS9 (19,70)0,801,000,801,00+100,00%2200.080200.10017/07/2017
ABEVR19 (18,95)0,610,650,500,50+257,14%5045.40973.10019/06/2017
ABEVR49 (19,95)1,151,201,151,19+128,84%323.50020.00019/06/2017
ABEVR9 (19,45)0,900,920,650,76+162,06%1325309.980374.90019/06/2017
ABEVR92 (18,45)0,340,430,340,40+344,44%5762.978165.50019/06/2017
ABEVS69 (19,45)0,880,920,800,80+95,12%74.3655.00017/07/2017

Opções de ANIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASF11 (31,91)1,101,250,480,58-78,59%55113.178168.70019/06/2017
BBASF25 (25,41)4,004,003,803,81-61,82%424.5246.40019/06/2017
BBASF27 (27,41)2,292,851,711,98-73,77%6071.08335.40019/06/2017
BBASF29 (28,91)2,062,061,151,30-79,03%69116.41573.20019/06/2017
BBASF30 (30,91)1,301,410,600,80-80,58%460251.008267.80019/06/2017
BBASF31 (31,41)1,011,010,550,65-76,78%5583.462104.40019/06/2017
BBASF32 (32,41)1,211,210,340,48-78,18%7843.16273.70019/06/2017
BBASF33 (33,41)0,860,860,230,39-76,64%8127.10563.90019/06/2017
BBASF34 (34,41)0,500,640,170,20-83,19%13851.794152.90019/06/2017
BBASF35 (35,41)0,360,400,120,14-82,27%305102.529374.20019/06/2017
BBASF36 (36,41)0,070,280,070,10-80,00%8918.703127.20019/06/2017
BBASF37 (37,41)0,060,170,060,11-64,51%434.64347.20019/06/2017
BBASF38 (38,41)0,090,150,040,04-77,77%9310.917129.50019/06/2017
BBASF39 (39,41)0,020,050,020,03-70,00%8502.10019/06/2017
BBASF51 (21,91)6,006,005,815,81-48,03%223.6204.00019/06/2017
BBASF56 (26,91)2,562,752,472,75-65,53%620.8288.20019/06/2017
BBASF57 (27,91)2,002,501,591,76-74,82%3095.89545.20019/06/2017
BBASF58 (28,41)1,551,551,351,38-79,82%35.0553.50019/06/2017
BBASF59 (29,91)1,201,621,101,10-71,05%1018.01813.90019/06/2017
BBASF6 (26,41)4,004,003,003,00-66,66%22.90080019/06/2017
BBASF7 (37,91)0,100,110,100,11-47,61%23152.90019/06/2017
BBASF8 (38,91)0,100,100,090,09-25,00%21902.10019/06/2017
BBASF9 (29,41)2,252,291,221,28-78,91%48126.98385.60019/06/2017
BBASF93 (30,41)1,111,170,801,06-63,82%115.8655.50019/06/2017
BBASG29 (29,30)2,442,441,301,47-70,89%1411.5926.70017/07/2017
BBASG30 (30,30)2,002,001,051,54-64,01%47331.324217.60017/07/2017
BBASG32 (32,30)0,900,990,700,75-70,93%7362.00573.20017/07/2017
BBASG33 (33,30)1,081,080,560,63-68,02%2344.38174.70017/07/2017
BBASG34 (34,30)0,880,880,880,88-51,38%144050017/07/2017
BBASG56 (36,30)0,680,680,140,24-77,35%10369.166231.60017/07/2017
BBASG59 (29,80)1,861,861,861,860,00%17.6264.10017/07/2017
BBASG60 (30,80)1,241,241,241,240,00%112410017/07/2017
BBASG62 (32,80)0,650,750,490,62-83,24%195322.620604.00017/07/2017
BBASG71 (31,80)1,101,100,700,70-81,48%112.1602.20017/07/2017
BBASG8 (38,80)0,120,120,120,12-73,91%13630017/07/2017
BBASG83 (22,30)5,745,745,745,74-12,36%122.9604.00017/07/2017
BBASH27 (27,03)3,003,103,003,10-64,28%318.5006.00021/08/2017
BBASH29 (29,03)1,802,001,802,00-65,45%294050021/08/2017
BBASH30 (31,03)1,511,651,401,62-56,21%2232.10520.70021/08/2017
BBASH32 (32,03)1,151,151,151,150,00%14.6004.00021/08/2017
BBASL3 (29,53)4,724,724,724,72-37,48%194420018/12/2017
BBASF24 (23,92)6,558,006,558,00-41,00%1845.2406.40018/06/2018
BBASF16 (36,91)0,150,280,090,11-72,50%13942.348258.80019/06/2017
BBASF2 (32,91)0,900,900,410,44-82,40%35292.116183.30019/06/2017
BBASF3 (33,91)0,200,630,200,34-75,71%9831.92889.70019/06/2017
BBASF4 (34,91)0,500,500,150,28-70,52%5727.315102.40019/06/2017
BBASF5 (35,91)0,320,320,150,19-67,24%225.16820.70019/06/2017
BBASG3 (33,80)0,500,740,430,51-75,48%114196.339341.20017/07/2017
BBASG35 (35,30)0,410,410,410,41-70,50%132880017/07/2017
BBASG5 (35,80)0,670,670,400,40-66,94%33.0936.50017/07/2017
BBASG79 (36,80)0,890,890,190,19-78,65%141.4957.50017/07/2017
BBASF1 (30,16)1,431,430,841,00-79,63%3043.01235.80019/06/2017
BBASF10 (33,66)0,720,720,300,45-70,58%49122.00019/06/2017
BBASF12 (29,66)1,221,231,051,230,00%54.8534.10019/06/2017
BBASF13 (34,66)0,860,990,200,29-73,14%448.95422.80019/06/2017
BBASF14 (34,16)0,500,670,300,30-75,00%640790019/06/2017
BBASF15 (31,66)1,301,300,600,68-66,33%1511.34515.20019/06/2017
BBASF17 (45,16)0,010,010,010,010,00%130030.00019/06/2017
BBASF63 (33,16)0,510,510,510,51-80,23%17651.50019/06/2017
BBASF67 (37,16)0,150,150,150,15-66,66%11510019/06/2017
BBASF92 (32,16)0,680,680,500,50-65,27%56041.10019/06/2017
BBASG15 (35,05)0,360,360,240,35-75,52%14834.031101.00017/07/2017
BBASG77 (37,55)0,160,160,160,16-76,11%46440017/07/2017
BBASA9 (39,78)2,452,452,452,450,00%17.1052.90015/01/2018
BBASB17 (35,51)3,403,403,403,40+2,71%168.00020.00019/02/2018
BBASB18 (36,51)2,022,022,022,02-43,73%1106.05052.50019/02/2018
BBASR1 (30,16)1,403,001,403,00+53,84%865.41823.30019/06/2017
BBASR10 (33,66)6,006,505,006,15+376,74%31164.20028.00019/06/2017
BBASR13 (34,66)5,837,095,837,09+495,79%1038.7136.10019/06/2017
BBASR14 (34,16)5,006,005,006,00+365,11%216.0002.90019/06/2017
BBASR23 (23,41)0,300,570,250,570,00%2717.88940.70019/06/2017
BBASR25 (25,41)0,231,180,231,00+900,00%98217.631265.60019/06/2017
BBASR26 (25,91)0,601,360,600,78+680,00%2717.82320.80019/06/2017
BBASR27 (27,41)0,322,000,321,95+775,00%465425.624358.00019/06/2017
BBASR29 (28,91)1,732,641,732,64+0,00%21.12960019/06/2017
BBASR30 (30,91)3,113,852,503,40+771,79%47125.62639.40019/06/2017
BBASR31 (31,41)3,083,402,652,67+456,25%436.47212.10019/06/2017
BBASR32 (32,41)4,005,704,004,00+426,31%1494.02518.80019/06/2017
BBASR33 (33,41)4,046,434,044,50+301,78%204386.59270.60019/06/2017
BBASR34 (34,41)6,256,256,256,25+267,64%162510019/06/2017
BBASR35 (35,41)6,756,756,756,75+193,47%13.37550019/06/2017
BBASR51 (21,91)0,260,260,260,260,00%113050019/06/2017
BBASR56 (26,91)0,841,630,841,12+500,00%27116.17697.30019/06/2017
BBASR57 (27,91)1,302,421,301,30+465,21%238416.531232.50019/06/2017
BBASR58 (28,41)1,882,371,701,70+672,72%1429.81014.00019/06/2017
BBASR59 (29,91)3,343,353,343,35+830,55%2870.495260.00019/06/2017
BBASR6 (26,41)1,161,331,151,150,00%715.42812.80019/06/2017
BBASR63 (33,16)4,595,004,405,00+358,71%37.4951.60019/06/2017
BBASR85 (25,16)1,001,000,420,420,00%918.25220.60019/06/2017
BBASR9 (29,41)2,602,941,952,52+190,90%39198.92280.00019/06/2017
BBASR90 (20,16)0,100,190,080,19+800,00%2513.296128.10019/06/2017
BBASR92 (32,16)3,704,153,604,15+501,44%66164.33544.00019/06/2017
BBASS11 (31,55)4,314,533,693,69+284,37%20117.26227.40017/07/2017
BBASS13 (33,05)5,505,804,505,40+390,90%49115.90022.00017/07/2017
BBASS29 (29,30)2,702,702,702,70+831,03%11.35050017/07/2017
BBASS30 (30,30)2,112,602,112,60+209,52%33.4101.50017/07/2017
BBASS57 (27,80)1,002,021,001,54+208,00%109.3297.60017/07/2017
BBASS60 (30,80)0,964,010,963,40+400,00%97141.60845.60017/07/2017
BBASS67 (27,55)1,201,801,201,80+291,30%1511.3257.70017/07/2017
BBASS68 (28,05)1,022,311,021,88+526,66%2240.68023.20017/07/2017
BBASS72 (32,05)4,094,094,064,06+181,94%225.2176.20017/07/2017
BBASS73 (23,05)0,590,600,210,32-93,60%2117.48841.60017/07/2017
BBASS76 (26,05)0,371,500,371,16+792,30%13651.884.4091.960.60017/07/2017
BBASS81 (20,30)0,100,100,100,10+900,00%13003.00017/07/2017
BBASS83 (22,30)0,420,500,210,21-92,75%910.98128.20017/07/2017
BBAST29 (29,03)3,343,343,343,34+149,25%233.40010.00021/08/2017
BBAST34 (34,03)5,305,305,305,30+151,18%110.6002.00021/08/2017
BBASM60 (30,28)4,854,854,854,850,00%214.0652.90015/01/2018
BBASM94 (34,78)7,307,307,307,300,00%121.1702.90015/01/2018
BBASN12 (29,01)3,503,503,503,50+118,75%1183.75052.50019/02/2018
BBASN13 (29,51)5,005,005,005,00+51,51%1100.00020.00019/02/2018
BBASR11 (31,91)5,005,003,504,86+671,42%61.269.970261.70019/06/2017
BBASR2 (32,91)4,005,553,025,50+504,39%3444.40410.00019/06/2017
BBASR3 (33,91)5,106,705,006,35+334,93%20147.25026.00019/06/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCF10 (27,84)1,401,901,401,90-47,22%59.0414.90019/06/2017
BBDCF11 (28,30)1,201,291,001,00-75,30%827.45223.00019/06/2017
BBDCF15 (29,92)0,100,670,100,67-74,03%39373.10019/06/2017
BBDCF19 (31,28)0,330,330,330,33-72,95%13631.10019/06/2017
BBDCF24 (34,14)0,080,080,080,08-69,23%22403.00019/06/2017
BBDCF30 (27,02)1,751,751,751,75-64,06%252530019/06/2017
BBDCF31 (35,14)0,070,070,070,070,00%1701.00019/06/2017
BBDCF32 (29,09)0,860,980,860,90-69,49%1011.25212.27019/06/2017
BBDCF35 (32,19)0,250,290,190,29-65,06%1814.04857.66019/06/2017
BBDCF68 (25,78)2,552,552,552,55-56,77%11.47958019/06/2017
BBDCF75 (22,04)5,405,705,335,650,00%10162.18530.20019/06/2017
BBDCG34 (31,15)1,121,121,041,04-32,90%31.1831.10017/07/2017
BBDCG58 (25,37)4,074,073,883,880,00%212.2583.08017/07/2017
BBDCH31 (31,21)0,590,590,590,590,00%11.180.0002.000.00021/08/2017
BBDCH32 (32,17)0,700,700,700,70-59,06%114020021/08/2017
BBDCH33 (33,03)0,530,530,480,48-63,90%51.5103.00021/08/2017
BBDCH53 (33,53)0,300,300,300,300,00%11.200.0004.000.00021/08/2017
BBDCL24 (21,31)7,797,797,797,790,00%21.713.800220.00018/12/2017
BBDCF18 (30,83)0,400,580,400,40-73,68%98.95616.65019/06/2017
BBDCF20 (31,73)0,720,720,250,39-61,76%2848.413152.33019/06/2017
BBDCF21 (32,64)0,470,470,150,28-50,87%19352.678227.28019/06/2017
BBDCF23 (33,64)0,100,110,090,11-71,05%53233.20019/06/2017
BBDCG20 (34,78)0,100,160,090,16-57,89%10711.784119.90017/07/2017
BBDCG4 (31,56)0,500,590,430,57-61,74%521.53045.00017/07/2017
BBDCG44 (34,28)0,140,150,080,100,00%1069.891101.10017/07/2017
BBDCF22 (26,79)1,521,981,521,98-27,20%257.01937.51019/06/2017
BBDCF25 (28,09)1,371,371,371,37-57,45%113710019/06/2017
BBDCF46 (28,86)0,830,830,830,83-75,58%21.1621.40019/06/2017
BBDCF63 (26,38)2,002,782,002,78-42,68%28.7263.70019/06/2017
BBDCF78 (26,01)2,122,602,122,600,00%34.5602.00019/06/2017
BBDCF82 (27,62)1,111,801,111,80-58,62%5106.29580.85719/06/2017
BBDCG79 (25,60)3,673,673,673,67-16,21%48.1472.22017/07/2017
BBDCG86 (28,86)1,571,571,571,57-60,35%1345.400220.00017/07/2017
BBDCG97 (29,69)0,981,050,981,05-63,15%41.9631.97017/07/2017
BBDCH28 (20,05)8,288,288,288,28-19,14%11.821.600220.00021/08/2017
BBDCI44 (31,25)1,001,001,001,00-27,00%169.96069.96018/09/2017
BBDCJ74 (30,74)1,501,501,501,50-6,25%32.1001.40016/10/2017
BBDCB20 (36,63)1,081,081,081,08-4,42%159.40055.00019/02/2018
BBDCX13 (28,13)2,222,222,222,22+48,00%141.51418.70018/12/2017
BBDCX98 (26,31)1,421,501,421,50-7,97%254.60437.40018/12/2017
BBDCR10 (27,84)1,721,791,541,73+630,00%26693.114407.72019/06/2017
BBDCR11 (28,30)1,312,071,311,86+564,28%77.5054.00019/06/2017
BBDCR22 (26,79)1,221,251,221,25+150,00%621.77217.60019/06/2017
BBDCR25 (28,09)1,651,901,651,90+361,53%43.5752.00019/06/2017
BBDCR28 (29,27)2,182,802,182,50+575,67%8109.16348.40019/06/2017
BBDCR29 (29,69)2,512,512,512,51+392,15%19.5383.80019/06/2017
BBDCR30 (27,02)1,371,391,121,32+785,71%1835.36627.97019/06/2017
BBDCR32 (29,09)1,802,251,602,25+837,50%614.5707.60019/06/2017
BBDCR35 (32,19)3,073,103,073,10+106,66%32.77890019/06/2017
BBDCR46 (28,86)1,741,921,741,92+448,57%210.9865.90019/06/2017
BBDCR62 (25,55)0,620,780,620,78+212,00%1028.29736.99919/06/2017
BBDCR63 (26,38)0,951,050,951,050,00%1314.42514.20019/06/2017
BBDCR68 (25,78)0,840,850,840,85+553,84%1128.64534.00019/06/2017
BBDCR75 (22,04)0,010,010,010,01-99,61%174674.65719/06/2017
BBDCR78 (26,01)0,900,960,680,68+260,00%13718.738810.35019/06/2017
BBDCR82 (27,62)1,671,681,611,61+510,00%6682.15550.02019/06/2017
BBDCR93 (30,60)3,893,892,702,70+260,00%27421.934125.60019/06/2017
BBDCS31 (18,36)0,010,010,010,01-75,00%12.200220.00017/07/2017
BBDCS8 (22,66)0,100,100,100,100,00%122.000220.00017/07/2017
BBDCU40 (26,71)1,001,491,001,49+210,41%350840018/09/2017
BBDCU43 (28,98)2,402,402,402,40+55,84%1167.90469.96018/09/2017
BBDCU59 (23,07)0,550,550,550,55+205,55%138.47869.96018/09/2017
BBDCU9 (25,80)0,901,200,650,82+121,62%180272.181293.06018/09/2017
BBDCM18 (33,89)4,484,854,484,85+29,33%44.15390015/01/2018
BBDCM81 (37,53)7,007,007,007,000,00%13.50050015/01/2018
BBDCN62 (28,90)2,502,502,502,50+10,61%1137.50055.00019/02/2018
BBDCR15 (29,92)2,302,722,302,64+417,64%79.6144.00019/06/2017
BBDCR18 (30,83)3,603,803,603,77+389,61%45915.979243.20019/06/2017
BBDCR20 (31,73)2,404,001,983,65+209,32%8176.82945.20019/06/2017
BBDCS18 (30,93)4,004,004,004,00+273,83%180020017/07/2017

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEF31 (31,32)0,190,370,190,37-61,05%51.2034.20019/06/2017
BBSEG31 (31,32)0,610,700,610,70-46,96%41.3102.00017/07/2017
BBSEG33 (33,32)0,510,530,450,53-26,38%86.30013.00017/07/2017
BBSEF1 (31,82)0,310,340,260,32-56,75%95.70918.00019/06/2017
BBSEF2 (32,82)0,030,200,030,20-60,00%43704.10019/06/2017
BBSEF49 (29,82)0,060,740,060,74-59,56%31.4904.00019/06/2017
BBSEF60 (30,82)0,690,690,690,69-42,01%16901.00019/06/2017
BBSEG3 (33,82)0,380,380,380,38-17,39%143.396114.20017/07/2017
BBSEF72 (32,07)0,320,320,320,32-55,55%116050019/06/2017
BBSEG60 (30,57)1,441,441,441,44-25,38%13.7442.60017/07/2017
BBSER77 (26,07)0,550,550,550,55+816,66%13.3556.10019/06/2017
BBSES28 (28,32)1,561,561,561,56+387,50%1178.152114.20017/07/2017
BBSER48 (28,82)1,001,541,001,50+552,17%1228.94519.10019/06/2017
BBSER60 (30,82)2,502,602,502,60+229,11%210.7004.20019/06/2017

Opções de BBTG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAG59 (59,00)3,003,002,603,000,00%314.6604.90017/07/2017
BOVAG63 (63,00)1,901,901,901,90-62,00%157030017/07/2017
BOVAG72 (72,00)0,050,300,050,17-63,04%704276.4721.466.03017/07/2017
BOVAF65 (65,00)0,600,880,600,88-59,06%42.6463.01019/06/2017
BOVAR59 (59,00)2,002,001,992,00+440,54%46.5873.30019/06/2017
BOVAR61 (61,00)3,003,002,192,20+450,00%46.3352.50019/06/2017
BOVAR62 (62,00)3,003,003,003,00+361,53%230.00010.00019/06/2017
BOVAR63 (63,00)3,004,003,004,00+321,05%102.032.755542.10019/06/2017
BOVAR64 (64,00)3,024,003,024,00+241,88%42.50670019/06/2017
BOVAR65 (65,00)5,455,555,455,55+277,55%841.2507.50019/06/2017

Opções de BRAP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSF10 (40,50)2,472,472,472,47+6,46%26.1752.50019/06/2017
BRFSF12 (42,50)1,291,291,291,29-53,92%11.6771.30019/06/2017
BRFSF13 (43,50)0,650,650,650,65-22,61%42.2753.50019/06/2017
BRFSF15 (45,50)0,300,300,300,30-71,96%13010019/06/2017
BRFSF16 (46,50)0,660,660,300,30-26,82%29620019/06/2017
BRFSF39 (39,00)1,001,001,001,00-71,42%110010019/06/2017
BRFSF40 (40,00)1,991,991,991,99-26,02%23.9802.00019/06/2017
BRFSF47 (47,00)0,270,270,270,270,00%13241.20019/06/2017
BRFSF48 (48,00)0,170,170,170,17+30,76%14592.70019/06/2017
BRFSF41 (41,00)1,561,561,561,56-53,98%23.4322.20019/06/2017
BRFSF42 (42,00)0,601,520,601,08-28,47%102.0112.10019/06/2017
BRFSF45 (45,00)0,340,340,340,34-32,00%26802.00019/06/2017
BRFSG1 (41,70)1,851,851,851,850,00%118510017/07/2017
BRFSG71 (41,20)3,133,132,992,99+32,88%66.7552.20017/07/2017
BRFSR10 (40,50)1,931,931,931,93+141,25%410.8085.60019/06/2017
BRFSR35 (35,00)0,160,550,160,20+66,66%11063.989236.10019/06/2017
BRFSR37 (37,00)1,001,001,001,00-24,81%120020019/06/2017
BRFSR38 (38,00)1,001,001,001,00+56,25%12.5002.50019/06/2017
BRFSR39 (39,00)1,301,400,970,97+61,66%44.5084.20019/06/2017
BRFSR8 (38,50)1,201,201,201,20-17,80%160050019/06/2017
BRFSS17 (37,45)0,752,000,751,04+333,33%2328.08426.80017/07/2017
BRFSR40 (40,00)1,601,601,601,60+110,52%11.6001.00019/06/2017
BRFSR41 (41,00)2,042,202,042,20+103,70%24.2402.00019/06/2017
BRFSR42 (42,00)3,503,522,782,78+100,00%2867.74623.40019/06/2017
BRFSR43 (43,00)4,704,704,004,00+127,27%76.9801.60019/06/2017
BRFSS11 (43,45)3,603,603,603,60+215,78%13.6001.00017/07/2017

Opções de BRKM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRKMU13 (43,50)11,6411,6411,6311,630,00%314.197.1401.220.00018/09/2017

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLD7 (14,73)0,870,870,800,80-13,97%3316.322375.01516/04/2018
BRMLD74 (14,37)1,101,111,101,11+11,00%394.34985.00016/04/2018
BRMLR13 (11,25)0,400,400,400,40+73,91%18002.00019/06/2017
BRMLP4 (12,12)1,091,091,091,09+5,82%296.51988.55016/04/2018
BRMLP63 (11,68)1,021,020,930,930,00%5287.382286.46516/04/2018
BRMLP72 (12,37)1,341,341,341,34+34,00%3113.90085.00016/04/2018
BRMLR44 (12,55)0,300,300,300,30+11,11%215050019/06/2017

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFF18 (18,07)0,901,510,901,51-8,48%224120019/06/2017
BVMFF19 (19,07)0,541,050,301,05-34,37%131161.351267.60019/06/2017
BVMFF21 (21,07)0,100,300,100,16-61,90%2810.06455.00019/06/2017
BVMFF22 (22,07)0,150,150,150,150,00%14530019/06/2017
BVMFF23 (23,07)0,050,050,050,050,00%11020019/06/2017
BVMFF41 (11,57)7,417,417,417,41-10,93%17.4101.00019/06/2017
BVMFF48 (18,57)0,011,000,010,95-56,81%62.1686.30019/06/2017
BVMFF49 (19,57)0,540,900,450,57-55,11%477176.064274.40019/06/2017
BVMFG22 (22,15)0,390,390,390,390,00%111730017/07/2017
BVMFF20 (20,07)0,500,600,300,35-62,76%2932.54886.90019/06/2017
BVMFF51 (21,57)0,020,200,020,20-31,03%195.66046.00019/06/2017
BVMFF60 (20,57)0,100,430,100,32-52,23%1915.08345.80019/06/2017
BVMFG20 (20,15)0,540,640,450,45-62,80%16441.20069.40017/07/2017
BVMFG21 (21,65)0,300,300,300,30-47,36%13.00010.00017/07/2017
BVMFG50 (20,65)0,490,490,300,35-62,36%8629.43575.10017/07/2017
BVMFF77 (17,82)2,042,042,042,040,00%14.0802.00019/06/2017
BVMFF80 (20,32)0,100,100,100,10-88,23%11001.00019/06/2017
BVMFF92 (19,32)0,660,660,660,66-13,15%126440019/06/2017
BVMFG91 (20,90)0,300,300,300,30-62,02%14201.40017/07/2017
BVMFH68 (18,40)1,781,781,781,78+5,95%19.9685.60021/08/2017
BVMFF1 (21,00)1,531,531,531,530,00%21.836.0001.200.00018/06/2018
BVMFR17 (17,07)0,310,310,310,31+933,33%13101.00019/06/2017
BVMFR18 (18,07)1,501,500,670,74+722,22%611.0089.70019/06/2017
BVMFR19 (19,07)1,001,651,001,65+725,00%14123.90979.70019/06/2017
BVMFR20 (20,07)1,332,461,332,46+392,00%810.3985.90019/06/2017
BVMFR47 (17,57)0,400,700,200,300,00%123.59010.20019/06/2017
BVMFR48 (18,57)0,990,990,990,99+725,00%19901.00019/06/2017
BVMFR49 (19,57)1,201,701,201,30+381,48%1068.52053.90019/06/2017
BVMFR77 (17,82)0,500,800,500,80+471,42%36.4309.20019/06/2017
BVMFR78 (18,32)0,760,790,760,79+690,00%24.6506.00019/06/2017
BVMFR80 (20,32)2,002,062,002,06+255,17%210.1505.00019/06/2017
BVMFT69 (18,65)4,154,151,301,45-45,89%710.8303.90021/08/2017
BVMFR8 (18,00)1,501,501,501,500,00%21.800.0001.200.00018/06/2018
BVMFR60 (20,57)2,242,472,002,47+285,93%144.7592.10019/06/2017
BVMFR89 (19,82)1,481,671,481,67+317,50%215.75010.00019/06/2017
BVMFR92 (19,32)1,051,411,031,41+442,30%625.63522.50019/06/2017
BVMFS49 (19,65)1,001,151,001,15+130,00%849.75049.00017/07/2017
BVMFS91 (20,90)2,592,592,592,59+159,00%11.29550017/07/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROR15 (14,80)0,260,260,260,260,00%12610019/06/2017

Opções de CESP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELF28 (23,32)0,360,360,360,36-44,61%22.4486.80019/06/2017
CIELF29 (24,15)0,350,350,300,30-9,09%31.9105.50019/06/2017
CIELF60 (25,40)0,010,010,010,01-93,33%4202.00019/06/2017
CIELG28 (23,32)0,870,870,870,87-11,22%160970017/07/2017
CIELG58 (24,15)0,670,670,500,50-28,57%1010.30417.60017/07/2017
CIELF30 (24,98)0,050,120,050,11-35,29%35905.80019/06/2017
CIELF31 (25,82)0,050,050,050,05-44,44%12505.00019/06/2017
CIELF32 (26,65)0,070,070,040,04-20,00%21021.80019/06/2017
CIELF58 (23,73)0,010,010,010,01-97,77%2404.00019/06/2017
CIELG68 (23,73)0,440,440,440,44-46,98%16601.50017/07/2017
CIELI83 (23,94)0,580,580,580,580,00%11.7403.00018/09/2017
CIELI94 (24,94)0,400,400,400,400,00%11.2003.00018/09/2017
CIELA84 (28,40)0,600,600,600,60-43,92%15.7609.60015/01/2018
CIELR27 (22,48)1,591,591,201,20+140,00%24.3803.00019/06/2017
CIELR28 (23,32)1,901,901,701,77+86,31%1535.58020.00019/06/2017
CIELR86 (22,28)1,011,201,011,20+166,66%32.6202.50019/06/2017
CIELS28 (23,32)1,981,981,981,98+110,63%11.9801.00017/07/2017
CIELU46 (16,65)0,990,990,990,990,00%22.9703.00018/09/2017
CIELU71 (21,90)1,011,181,011,180,00%23.5233.00018/09/2017
CIELM13 (23,19)1,911,911,911,91+41,48%118.3369.60015/01/2018
CIELM73 (19,65)0,710,710,710,71+136,66%16.8169.60015/01/2018
CIELR57 (22,90)1,521,521,521,52+153,33%11.21680019/06/2017
CIELR58 (23,73)2,072,072,072,07+86,48%24.1402.00019/06/2017
CIELR66 (21,86)0,950,950,900,90+246,15%22.5502.70019/06/2017

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGF10 (9,76)0,100,240,070,12-25,00%3013.765107.30019/06/2017
CMIGF40 (10,26)0,030,030,030,03-70,00%12170019/06/2017
CMIGF88 (8,56)0,010,010,010,01-98,41%1404.00019/06/2017
CMIGF9 (8,76)0,380,380,100,15-70,00%124.98825.90019/06/2017
CMIGF92 (8,96)0,160,160,160,16-56,75%212880019/06/2017
CMIGF96 (9,36)0,100,100,100,10-58,33%11001.00019/06/2017
CMIGG77 (7,20)0,900,900,890,89-59,54%39891.10017/07/2017
CMIGG97 (9,20)0,390,390,300,30-40,00%41.4244.60017/07/2017
CMIGR8 (7,76)0,500,500,500,50+85,18%15010019/06/2017
CMIGS79 (7,70)0,600,600,600,60+150,00%16010017/07/2017
CMIGR86 (8,36)0,420,700,420,70+268,42%21.0081.80019/06/2017
CMIGR92 (8,96)1,401,641,401,64+264,44%572450019/06/2017
CMIGS87 (8,50)3,023,023,023,02+480,76%130210017/07/2017
CMIGS89 (8,70)3,153,153,153,15+542,85%131510017/07/2017

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANR5 (34,83)1,501,501,501,50+525,00%11.5001.00019/06/2017

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAF10 (10,00)0,030,030,020,02-60,00%31817.70019/06/2017
CSNAF64 (6,40)0,790,790,790,790,00%17901.00019/06/2017
CSNAF66 (6,60)0,680,680,330,330,00%41.6493.50019/06/2017
CSNAF7 (7,00)0,150,450,150,34-50,72%96.93420.70019/06/2017
CSNAF72 (7,20)0,420,420,420,42-40,84%14201.00019/06/2017
CSNAF9 (9,00)0,060,060,060,06-50,00%33005.00019/06/2017
CSNAH7 (7,00)0,700,700,700,70-46,15%17010021/08/2017
CSNAF74 (7,40)0,320,320,150,15-73,21%103.02511.70019/06/2017
CSNAF76 (7,60)0,250,250,170,17-63,04%73.48216.90019/06/2017
CSNAF78 (7,80)0,150,150,140,14-64,10%31.66011.50019/06/2017
CSNAF8 (8,00)0,050,300,050,12-64,70%3814.34199.40019/06/2017
CSNAF82 (8,20)0,190,200,190,20-25,92%44772.50019/06/2017
CSNAG74 (7,40)0,340,340,340,34-61,79%15101.50017/07/2017
CSNAG76 (7,60)0,340,340,270,27-57,81%27452.50017/07/2017
CSNAR66 (6,60)0,460,490,460,480,00%46.38413.40019/06/2017
CSNAR75 (7,50)0,990,990,990,99+94,11%169370019/06/2017
CSNAR8 (8,00)0,940,970,940,95+17,28%876180019/06/2017
CSNAR72 (7,20)0,991,000,800,80+100,00%52.2902.50019/06/2017
CSNAR74 (7,40)0,851,010,841,01+165,78%414.60416.40019/06/2017

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de ESTC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ESTCR18 (17,72)0,500,500,500,50+13,63%215030019/06/2017

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRF12 (12,07)0,020,050,020,04-42,85%476418.90019/06/2017
GGBRF9 (9,07)0,600,600,600,60-30,23%11.8003.00019/06/2017
GGBRF92 (9,27)0,700,700,520,54-40,65%1533.13455.50019/06/2017
GGBRF94 (9,47)0,430,500,430,50-35,89%25301.20019/06/2017
GGBRF10 (10,07)0,070,500,070,31-45,61%3536.956125.20019/06/2017
GGBRF11 (11,07)0,150,160,090,09-55,00%4726.837204.30019/06/2017
GGBRF40 (10,57)0,360,360,200,20-44,44%811.20051.00019/06/2017
GGBRF41 (11,57)0,050,050,050,05-61,53%150010.00019/06/2017
GGBRG10 (10,00)0,580,580,450,45-51,61%46.18513.60017/07/2017
GGBRG11 (11,00)0,370,370,220,29-40,81%63.23812.40017/07/2017
GGBRG40 (10,50)0,310,310,310,31-49,18%19303.00017/07/2017
GGBRH3 (10,75)0,290,290,290,29-64,19%18703.00021/08/2017
GGBRH4 (11,75)0,260,260,260,26-38,09%17803.00021/08/2017
GGBRL73 (13,73)0,330,330,330,33-15,38%25.28016.00018/12/2017
GGBRR8 (8,07)0,300,300,300,300,00%115050019/06/2017
GGBRR88 (8,87)0,460,460,460,46+228,57%14601.00019/06/2017
GGBRR9 (9,07)0,270,640,270,64+540,00%1633.04667.40019/06/2017
GGBRR91 (9,17)0,520,520,520,52+420,00%15201.00019/06/2017
GGBRR94 (9,47)0,800,800,800,80+321,05%18001.00019/06/2017
GGBRS84 (8,40)0,400,400,400,40+14,28%12.0005.00017/07/2017
GGBRS86 (8,60)0,600,600,600,60+200,00%16.00010.00017/07/2017
GGBRS88 (8,80)0,550,710,500,50+100,00%76.55010.60017/07/2017
GGBRS9 (9,00)0,680,860,630,86+352,63%79.86012.50017/07/2017
GGBRT1 (6,00)0,900,900,900,90+150,00%22.7003.00021/08/2017
GGBRT92 (9,20)0,930,930,930,93+165,71%12.7903.00021/08/2017
GGBRX71 (11,23)2,122,122,122,12+33,33%233.92016.00018/12/2017
GGBRR10 (10,07)2,002,001,001,14+171,42%1152.25430.10019/06/2017
GGBRR98 (9,87)0,990,990,990,99+241,37%11.9802.00019/06/2017

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUF56 (5,60)0,010,010,010,01-83,33%2505.00019/06/2017
GOAUB5 (5,00)0,630,630,630,630,00%21.260.0002.000.00019/02/2018
GOAUD9 (9,00)0,340,340,340,340,00%2680.0002.000.00015/04/2019
GOAUN27 (2,70)0,260,260,260,260,00%2520.0002.000.00019/02/2018
GOAUN37 (3,70)0,470,470,470,470,00%2940.0002.000.00019/02/2018

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVF63 (63000)1.859,001.859,001.859,001.859,00-63,55%274.3604014/06/2017
IBOVF66 (66000)430,00550,00350,00350,00-87,58%3918.5002.11014/06/2017
IBOVF7 (75000)1,001,001,001,00-99,34%110010014/06/2017
IBOVJ77 (77000)507,00507,00507,00507,00-37,86%1157.17031018/10/2017
IBOVJ80 (80000)286,00286,00286,00286,00-23,11%1214.50075018/10/2017
IBOVL15 (75000)1.360,002.010,001.360,002.010,00+0,50%394.0005013/12/2017
IBOVL22 (72000)2.210,002.210,002.210,002.210,00-48,72%2221.00010013/12/2017
IBOVL40 (80000)537,00537,00537,00537,00-52,43%1107.40020013/12/2017
IBOVL7 (70000)2.790,002.790,002.790,002.790,00-38,77%2279.00010013/12/2017
IBOVL9 (85000)240,00240,00240,00240,00-62,26%1240.0001.00013/12/2017
IBOVF28 (68000)193,00443,00193,00443,00-73,87%3279.31067014/06/2017
IBOVF70 (70000)139,00304,00139,00200,00-75,81%94.308.27015.40014/06/2017
IBOVF71 (71000)219,00219,00218,00218,00-58,39%3437.1002.00014/06/2017
IBOVF72 (72000)127,00127,00127,00127,00-65,67%263.50050014/06/2017
IBOVF73 (73000)127,00127,00127,00127,00-38,64%11.714.50013.50014/06/2017
IBOVF74 (74000)1,001,001,001,00-99,15%1404014/06/2017
IBOVR4 (60000)1.480,001.650,001.480,001.650,00+733,33%31.652.7001.07014/06/2017
IBOVR57 (57000)618,00749,00618,00749,00+893,33%3522.45075014/06/2017
IBOVR58 (58000)1.260,001.260,001.228,001.228,00+40,00%42.542.2802.07014/06/2017
IBOVR62 (62000)2.306,002.342,002.145,002.146,00+794,16%51.167.40051014/06/2017
IBOVR96 (56000)470,00495,00470,00495,00+87,50%396.50020014/06/2017
IBOVT55 (55000)1.650,001.650,001.650,001.650,00+468,96%24.125.0002.50016/08/2017
IBOVT60 (60000)3.628,003.628,002.295,002.295,00+449,04%39.292.0302.60016/08/2017
IBOVX1 (50000)890,00890,00890,00890,00+242,30%189.00010013/12/2017
IBOVX65 (65000)5.317,005.318,005.317,005.318,00+63,22%2106.3502013/12/2017
IBOVR27 (67000)5.707,005.707,005.706,005.706,00+348,58%2855.92015014/06/2017
IBOVR63 (63000)3.099,003.099,002.202,002.633,00+491,68%919.885.4607.70014/06/2017
IBOVR64 (64000)4.143,004.143,002.750,002.750,00+395,49%46.205.7001.95014/06/2017
IBOVR65 (65000)5.132,005.318,004.262,004.810,00+516,66%73.878.71080014/06/2017
IBOVR66 (66000)4.700,005.050,004.500,004.500,00+352,26%51.002.50021014/06/2017
IBOVT67 (67000)6.000,006.000,006.000,006.000,00+240,90%1600.00010016/08/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAF10 (13,28)0,090,090,090,09+28,57%1901.00019/06/2017
ITSAF40 (10,78)0,030,080,030,080,00%354.83197.00019/06/2017
ITSAF93 (9,10)0,830,830,380,45-65,11%1212.41230.90019/06/2017
ITSAG10 (10,01)0,300,300,250,27-49,05%94.82217.10017/07/2017
ITSAG78 (7,26)2,052,052,052,05-15,28%1707.865345.30017/07/2017
ITSAL40 (10,54)0,440,440,440,44-37,14%2726.0001.650.00018/12/2017
ITSAF21 (9,68)0,260,300,250,30-47,36%31.0153.60019/06/2017
ITSAF70 (10,03)0,170,200,100,11-65,62%2710.55962.80019/06/2017
ITSAF86 (8,60)0,350,740,350,74-51,94%621.48130.50019/06/2017
ITSAG95 (9,56)0,500,500,470,50-50,49%822.36044.90017/07/2017
ITSAL30 (9,79)0,630,630,630,630,00%21.039.5001.650.00018/12/2017
ITSAL71 (10,79)0,470,470,470,47-6,00%229.42262.60018/12/2017
ITSAB1 (11,03)0,500,500,500,50-16,66%1134.150268.30019/02/2018
ITSAC3 (11,03)0,500,590,480,59-4,83%5786.3681.471.60019/03/2018
ITSAD1 (9,70)1,201,201,201,20-20,00%13.6003.00016/04/2018
ITSAE31 (11,75)0,520,520,520,52-26,76%1104.000200.00021/05/2018
ITSAR21 (9,68)0,700,750,640,75+971,42%729.91344.10019/06/2017
ITSAR39 (8,40)0,150,270,130,13+333,33%65.18325.20019/06/2017
ITSAR70 (10,03)0,411,000,411,00+300,00%61.5843.60019/06/2017
ITSAR86 (8,60)0,260,260,180,18+125,00%22321.20019/06/2017
ITSAR88 (8,30)0,280,280,280,28+460,00%15620019/06/2017
ITSAR93 (9,10)0,350,470,350,47+466,66%1118.94441.30019/06/2017
ITSAS10 (10,01)1,061,061,061,06+265,51%142440017/07/2017
ITSAT50 (7,96)1,001,001,001,00+66,66%11.0001.00021/08/2017
ITSAX30 (9,79)0,900,900,900,90+50,00%256.34062.60018/12/2017
ITSAX9 (8,84)0,560,560,560,56+36,58%2924.0001.650.00018/12/2017
ITSAX93 (9,14)0,750,750,750,75+66,66%21.237.5001.650.00018/12/2017
ITSAN90 (8,78)0,640,640,640,64+12,28%1171.712268.30019/02/2018
ITSAO54 (9,18)0,700,750,700,75+41,50%51.065.1201.471.60019/03/2018
ITSAQ1 (9,30)0,860,860,860,86+132,43%1172.000200.00021/05/2018

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBL14 (32,30)2,502,502,502,500,00%21.546.500618.60018/12/2017
ITUBF17 (43,72)0,010,010,010,01-95,65%1440019/06/2017
ITUBF21 (47,72)0,010,010,010,010,00%110010.00019/06/2017
ITUBF22 (34,72)1,732,231,562,01-51,09%216167.09398.60019/06/2017
ITUBF27 (38,22)0,590,980,550,75-71,69%1424.95732.90019/06/2017
ITUBF30 (29,24)6,507,006,306,30-26,57%5331.75050.00019/06/2017
ITUBF35 (30,79)4,204,204,204,20-54,44%11.155.000275.00019/06/2017
ITUBF36 (36,22)1,601,601,201,26-64,00%1620.82615.30019/06/2017
ITUBF37 (36,72)0,961,610,901,16-69,87%3269.48359.30019/06/2017
ITUBF38 (37,72)0,411,120,410,80-66,94%8579.74388.30019/06/2017
ITUBF39 (39,22)0,400,590,370,50-67,74%2115.18336.20019/06/2017
ITUBF40 (40,22)0,790,790,250,38-63,80%3823.56367.70019/06/2017
ITUBF42 (42,22)0,130,150,130,15-61,53%41.49611.40019/06/2017
ITUBF44 (44,22)0,020,030,020,03-76,92%41957.20019/06/2017
ITUBF60 (29,74)5,805,805,805,80-18,42%11.276.000220.00019/06/2017
ITUBF65 (35,22)1,851,851,561,77-64,67%21155.20287.10019/06/2017
ITUBF8 (41,22)0,120,390,120,25-62,12%223109.179481.90019/06/2017
ITUBG35 (35,35)2,442,441,731,73-61,97%41.85390017/07/2017
ITUBG36 (36,26)2,142,141,761,76-47,46%38.8224.30017/07/2017
ITUBG37 (36,76)1,191,241,191,24-70,47%21.2051.00017/07/2017
ITUBG72 (42,03)0,300,300,300,30-65,11%215050017/07/2017
ITUBG82 (42,53)0,150,500,150,32-57,89%697330.8201.060.20017/07/2017
ITUBK57 (27,72)9,409,409,409,40-26,04%12.867.000305.00021/11/2017
ITUBL12 (33,55)4,504,504,504,500,00%24.455.000990.00018/12/2017
ITUBL63 (29,43)8,068,068,068,06-31,22%12.458.300305.00018/12/2017
ITUBF11 (41,72)0,110,220,110,19-64,15%134.57626.10019/06/2017
ITUBF24 (38,72)0,400,850,400,41-77,59%178.66416.90019/06/2017
ITUBF41 (40,72)0,500,500,200,29-65,47%1716.73554.00019/06/2017
ITUBF7 (39,72)0,280,510,280,35-73,48%438527.8441.406.60019/06/2017
ITUBG3 (41,53)0,500,500,500,50-54,12%15001.00017/07/2017
ITUBH96 (29,58)3,403,703,403,70-42,18%92.291.380619.30021/08/2017
ITUBF15 (34,97)2,052,101,681,81-67,26%2087.02144.10019/06/2017
ITUBF16 (30,11)5,335,335,335,33-30,23%11.465.750275.00019/06/2017
ITUBF25 (40,97)0,330,340,200,28-61,64%1315.24752.80019/06/2017
ITUBF28 (48,47)0,010,010,010,010,00%311011.00019/06/2017
ITUBF29 (39,47)0,400,560,330,43-68,84%1832.41369.60019/06/2017
ITUBF3 (36,97)1,151,150,871,03-71,06%99.1238.50019/06/2017
ITUBF33 (41,97)0,280,280,150,15-67,39%610.21067.20019/06/2017
ITUBF43 (42,97)0,090,090,090,09-65,38%31531.70019/06/2017
ITUBF56 (36,47)1,201,201,201,20-70,14%136030019/06/2017
ITUBF58 (38,47)0,610,610,610,61-74,15%16110019/06/2017
ITUBF6 (35,47)1,761,811,401,62-64,62%1451.70132.50019/06/2017
ITUBF75 (40,47)0,250,250,250,25-72,82%12501.00019/06/2017
ITUBF80 (39,97)0,550,560,310,33-71,79%72.9707.40019/06/2017
ITUBF84 (43,47)0,100,100,100,10-60,00%13003.00019/06/2017
ITUBF96 (31,47)4,004,004,004,00-52,83%1880.000220.00019/06/2017
ITUBF98 (38,97)0,320,600,320,60-73,79%46.09610.30019/06/2017
ITUBG4 (40,28)0,360,620,350,61-67,37%2040.63393.00017/07/2017
ITUBG8 (33,73)2,703,102,623,04-56,50%1170.74223.16017/07/2017
ITUBG89 (34,19)2,502,502,502,50-61,53%125010017/07/2017
ITUBH74 (40,17)0,870,870,870,87-57,76%12.2622.60021/08/2017
ITUBB15 (42,43)1,411,691,411,69-43,66%21.962.4001.360.00019/02/2018
ITUBB57 (43,43)2,302,301,321,32-58,75%5462.928336.00019/02/2018
ITUBB72 (41,43)1,712,021,682,02-34,62%3811.500450.00019/02/2018
ITUBB74 (44,43)1,101,151,101,10-65,94%3213.700192.00019/02/2018
ITUBC24 (44,63)1,221,221,221,22-55,63%180.52066.00019/03/2018
ITUBC27 (46,63)0,990,990,990,99-59,59%1177.705179.50019/03/2018
ITUBE20 (50,23)1,001,001,001,00-38,65%260.00060.00021/05/2018
ITUBE23 (46,23)1,301,301,301,30-62,09%1221.000170.00021/05/2018
ITUBE82 (42,73)2,332,332,332,33-45,68%1233.000100.00021/05/2018
ITUBF48 (47,14)1,671,671,671,67-39,05%1167.000100.00018/06/2018
ITUBR10 (24,65)0,100,100,040,07-97,08%94.95066.50019/06/2017
ITUBR15 (34,97)2,502,501,411,76+486,66%2187.54047.10019/06/2017
ITUBR16 (30,11)0,340,340,210,21-25,00%89.62032.40019/06/2017
ITUBR22 (34,72)1,351,751,251,70+114,28%27123.99281.50019/06/2017
ITUBR23 (32,97)1,071,070,820,82+266,66%23105.262116.50019/06/2017
ITUBR27 (38,22)2,502,502,502,50+228,94%110.0004.00019/06/2017
ITUBR29 (39,47)1,824,301,824,30+405,88%432.3508.10019/06/2017
ITUBR3 (36,97)3,003,032,703,03+588,63%1028.76710.00019/06/2017
ITUBR32 (32,22)0,580,820,580,59+59,45%811.07116.60019/06/2017
ITUBR35 (30,79)0,400,610,400,61+950,00%32.4616.10019/06/2017
ITUBR36 (36,22)2,442,452,002,30+945,45%727.13512.50019/06/2017
ITUBR37 (36,72)2,803,062,312,62+589,47%1779.62031.00019/06/2017
ITUBR39 (39,22)4,814,814,004,00+257,14%354.19111.30019/06/2017
ITUBR40 (40,22)5,905,904,815,10+218,75%7104.91020.00019/06/2017
ITUBR56 (36,47)2,452,452,452,45+716,66%11.22550019/06/2017
ITUBR58 (38,47)4,014,013,623,65+428,98%512.7023.30019/06/2017
ITUBR6 (35,47)1,452,231,452,00+438,46%19111.32956.70019/06/2017
ITUBR64 (33,97)1,241,450,941,25+462,50%1435.66030.40019/06/2017
ITUBR65 (35,22)1,951,951,481,48+678,94%37.8705.00019/06/2017
ITUBR66 (35,97)2,252,451,812,17+42,10%29281.626143.30019/06/2017
ITUBR78 (37,47)3,003,002,602,90+447,16%812.5504.40019/06/2017
ITUBR96 (31,47)0,300,520,300,52+73,33%84.2079.00019/06/2017
ITUBS14 (38,53)3,954,303,954,000,00%31.22530017/07/2017
ITUBS42 (35,10)2,002,002,002,00+300,00%11.20060017/07/2017
ITUBS67 (32,37)1,001,001,001,000,00%150050017/07/2017
ITUBS75 (30,55)0,250,570,250,47+327,27%8442.44796.52017/07/2017
ITUBS77 (32,60)0,551,100,520,75+368,75%749929.4001.083.61017/07/2017
ITUBS99 (39,28)1,914,641,914,64+224,47%1035.38015.00017/07/2017
ITUBT3 (38,29)4,154,154,154,15+302,91%14.1501.00021/08/2017
ITUBT40 (27,83)1,911,911,911,91+0,52%238220021/08/2017
ITUBV31 (38,30)3,823,823,723,72+73,02%314.7253.90016/10/2017
ITUBN55 (34,93)2,062,302,062,30-4,16%4692.088334.80019/02/2018
ITUBN61 (35,93)2,502,502,302,30-11,19%3720.800302.00019/02/2018
ITUBN63 (33,18)1,851,851,851,85-2,63%1277.500150.00019/02/2018
ITUBN64 (36,43)3,003,003,003,00+3,44%1150.00050.00019/02/2018
ITUBN95 (34,43)2,002,002,002,00-28,57%33.000.0001.500.00019/02/2018
ITUBO16 (37,63)3,203,203,203,20+6,66%1574.400179.50019/03/2018
ITUBO23 (36,13)2,602,602,602,60+5,69%1171.60066.00019/03/2018
ITUBQ29 (36,23)3,593,593,593,59+140,93%2215.40060.00021/05/2018
ITUBQ30 (40,23)5,305,355,305,35+37,53%2320.50060.00021/05/2018
ITUBQ77 (37,48)3,403,403,403,400,00%1578.000170.00021/05/2018
ITUBQ78 (38,48)3,603,603,603,60+2,85%1360.000100.00021/05/2018
ITUBR34 (38,14)3,903,903,903,90+44,44%1390.000100.00018/06/2018
ITUBR38 (37,72)2,003,402,003,40+476,27%949.18417.70019/06/2017
ITUBR80 (39,97)5,405,505,405,40+282,97%31.63030019/06/2017
ITUBR98 (38,97)4,084,084,084,08+343,47%11.63240019/06/2017

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSF11 (10,97)0,090,090,040,08-60,00%2213.739232.20019/06/2017
JBSSF12 (11,97)0,030,040,030,040,00%53.11080.10019/06/2017
JBSSF41 (11,47)0,050,050,050,05-44,44%2801.60019/06/2017
JBSSG12 (11,97)0,100,100,100,10-56,52%15005.00017/07/2017
JBSSF10 (9,97)0,150,160,090,16-62,79%4223.630220.10019/06/2017
JBSSF40 (10,47)0,050,150,050,15-42,30%96.76078.40019/06/2017
JBSSF98 (9,77)0,080,080,080,08-84,90%17290019/06/2017
JBSSG98 (9,77)0,540,540,540,54-31,64%110820017/07/2017
JBSSR10 (9,97)1,901,901,901,90+150,00%42.6601.40019/06/2017
JBSSR40 (10,47)2,002,302,002,00+98,01%32.4601.20019/06/2017
JBSSR96 (9,57)1,241,241,241,24+117,54%174460019/06/2017

Opções de KLBN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KLBNT50 (20,89)4,434,434,434,430,00%27.974.0001.800.00021/08/2017

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTR10 (9,92)0,100,100,100,10-37,50%55005.00019/06/2017
KROTR41 (11,42)0,300,300,300,300,00%215050019/06/2017
KROTR44 (14,42)0,590,590,590,59+210,52%159.000100.00019/06/2017
KROTR46 (16,42)2,112,112,112,11+119,79%421.10010.00019/06/2017

Opções de LAME
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LAMEE91 (21,75)0,510,510,510,51-62,77%1255.000500.00021/05/2018
LAMER13 (13,43)0,250,250,250,25+150,00%267.500270.00019/06/2017
LAMES85 (15,68)0,731,810,731,70+672,72%90114.102112.50017/07/2017
LAMEQ57 (17,50)2,152,152,152,15+43,33%11.075.000500.00021/05/2018
LAMEQ75 (15,00)1,451,451,451,45+190,00%1725.000500.00021/05/2018

Opções de LINX
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENF31 (28,02)0,470,490,470,49-70,30%29602.00019/06/2017
LRENR27 (24,38)0,500,500,500,50-3,84%15010019/06/2017
LRENR30 (27,11)1,301,501,301,50+455,55%544730019/06/2017
LRENS6 (23,36)0,450,450,450,450,00%14510017/07/2017

Opções de ODPV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRF3 (3,00)0,650,650,650,65-39,81%16510019/06/2017
OIBRF34 (3,40)0,440,440,420,42-34,37%21.7404.00019/06/2017
OIBRF38 (3,80)0,250,290,160,22-29,03%76032.90019/06/2017
OIBRF44 (4,40)0,100,100,090,09-30,76%21451.50019/06/2017
OIBRF45 (4,50)0,090,090,090,09-10,00%1901.00019/06/2017
OIBRF46 (4,60)0,080,080,080,08-27,27%1801.00019/06/2017
OIBRF47 (4,70)0,070,070,070,07-22,22%1701.00019/06/2017
OIBRF48 (4,80)0,060,080,060,080,00%23004.00019/06/2017
OIBRF49 (4,90)0,050,070,050,070,00%23355.50019/06/2017
OIBRF5 (5,00)0,040,060,030,03-50,00%32355.00019/06/2017
OIBRF52 (5,20)0,030,030,030,03-25,00%1752.50019/06/2017
OIBRF54 (5,40)0,030,030,030,03-25,00%1752.50019/06/2017
OIBRF56 (5,60)0,020,020,020,020,00%2703.50019/06/2017
OIBRF6 (6,00)0,030,030,020,02-33,33%31416.20019/06/2017
OIBRF39 (3,90)0,260,270,260,27-20,58%215960019/06/2017
OIBRF4 (4,00)0,180,220,180,21-19,23%63.45016.50019/06/2017
OIBRF41 (4,10)0,140,160,140,16-30,43%32251.50019/06/2017
OIBRF42 (4,20)0,120,130,120,13-27,77%21501.20019/06/2017
OIBRF43 (4,30)0,110,110,100,11-45,00%31931.80019/06/2017
OIBRR37 (3,70)0,500,500,500,50+257,14%17501.50019/06/2017
OIBRR4 (4,00)0,710,710,710,71+184,00%12.3433.30019/06/2017

Opções de PCAR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PCARH75 (75,00)1,871,871,871,87-57,59%1140.25075.00021/08/2017
PCART75 (75,00)8,008,008,008,00+61,29%1600.00075.00021/08/2017

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRF3 (15,50)0,500,500,500,50-55,75%71.9503.90019/06/2017
PETRF8 (18,00)0,110,180,100,180,00%33930019/06/2017
PETRF10 (10,00)4,474,503,063,44-38,57%378418.393121.10019/06/2017
PETRF12 (12,00)1,952,601,551,71-54,03%7811.929.1771.048.30019/06/2017
PETRF13 (13,00)1,301,800,951,08-60,00%55396.941.3085.783.80019/06/2017
PETRF14 (14,00)0,751,190,550,64-65,40%1079914.753.66720.229.10019/06/2017
PETRF15 (15,00)0,510,600,290,34-69,09%1045812.494.29830.416.90019/06/2017
PETRF16 (16,00)0,250,330,140,17-68,51%105338.526.23542.479.50019/06/2017
PETRF17 (17,00)0,060,170,060,09-60,86%27662.294.17824.373.40019/06/2017
PETRF18 (18,00)0,020,070,020,05-44,44%3502618.90214.411.00019/06/2017
PETRF19 (19,00)0,010,040,010,02-50,00%36297.3215.101.00019/06/2017
PETRF20 (20,00)0,010,020,010,01-50,00%13028.1652.813.50019/06/2017
PETRF21 (21,00)0,010,010,010,01-50,00%510510.50019/06/2017
PETRF22 (22,00)0,010,010,010,010,00%1101.00019/06/2017
PETRF42 (12,50)1,621,761,251,45-55,65%161203.145134.80019/06/2017
PETRF43 (13,50)1,001,240,740,84-63,15%21773.226.5333.614.00019/06/2017
PETRF44 (14,50)0,590,760,410,44-69,01%18441.864.7833.484.50019/06/2017
PETRF46 (16,50)0,080,240,080,13-62,85%707305.1072.428.60019/06/2017
PETRF47 (17,50)0,050,100,040,06-57,14%26081.5471.409.60019/06/2017
PETRF48 (18,50)0,020,050,020,03-50,00%20025.202889.80019/06/2017
PETRF50 (20,50)0,010,010,010,010,00%193.735373.50019/06/2017
PETRF55 (15,50)0,360,460,200,26-66,66%20091.138.7693.966.80019/06/2017
PETRF6 (8,00)5,265,265,265,26-30,33%313.1502.50019/06/2017
PETRF61 (11,00)3,003,002,312,57-44,49%398520.378191.90019/06/2017
PETRF68 (6,80)6,806,806,466,46-12,82%1148.0087.10019/06/2017
PETRF7 (7,00)6,256,256,256,25-27,74%112.5002.00019/06/2017
PETRF90 (9,00)4,674,674,114,32-14,28%1538.0318.50019/06/2017
PETRG12 (9,80)3,403,693,403,62-37,15%44.6201.30017/07/2017
PETRG14 (14,00)1,151,330,790,92-55,12%4261.650.6491.557.00017/07/2017
PETRG15 (15,00)0,810,810,500,59-55,63%373311.282477.70017/07/2017
PETRG16 (16,00)0,370,500,320,36-56,09%7331.587.8734.084.60017/07/2017
PETRG17 (17,00)0,330,400,210,28-39,13%334186.278633.20017/07/2017
PETRG18 (18,00)0,100,200,080,15-40,00%20873.160502.50017/07/2017
PETRG19 (19,00)0,100,120,070,10-33,33%2710.101117.40017/07/2017
PETRG20 (20,00)0,040,090,040,07-22,22%144.44667.10017/07/2017
PETRG21 (21,00)0,040,040,040,04-20,00%22460017/07/2017
PETRG22 (22,00)0,020,020,020,02-50,00%1630017/07/2017
PETRG23 (23,00)0,020,020,020,02-33,33%423411.70017/07/2017
PETRG36 (13,00)1,371,511,271,35-54,84%4322.75316.40017/07/2017
PETRG4 (14,50)0,800,910,650,85-51,70%1111.28312.80017/07/2017
PETRG42 (12,50)2,262,261,671,67-51,87%75.7622.70017/07/2017
PETRG47 (17,50)0,270,290,180,24-27,27%3020.83086.60017/07/2017
PETRG53 (11,50)2,322,512,272,47-5,36%57.4183.20017/07/2017
PETRG55 (15,50)0,390,390,390,39-63,55%127370017/07/2017
PETRG6 (16,50)0,300,300,300,30-51,61%11.9506.50017/07/2017
PETRG63 (13,50)1,141,431,111,17-53,20%1211.2438.70017/07/2017
PETRG82 (12,00)2,182,181,831,83-17,19%810.6805.20017/07/2017
PETRH14 (14,00)1,101,101,021,10-50,45%55.4085.20021/08/2017
PETRH16 (16,00)0,810,810,530,55-49,07%47343.246531.70021/08/2017
PETRH50 (20,50)0,100,180,100,18-10,00%32.05012.00021/08/2017
PETRH56 (16,50)0,370,370,370,37-67,54%11.850.0005.000.00021/08/2017
PETRH65 (15,00)0,801,010,730,82-53,93%263.763.6875.080.50021/08/2017
PETRH67 (17,50)0,230,230,230,23-54,00%11.150.0005.000.00021/08/2017
PETRH7 (7,00)6,466,466,466,46-0,61%118.7342.90021/08/2017
PETRH70 (17,00)0,400,400,350,35-49,27%55.79315.20021/08/2017
PETRH99 (19,00)0,160,160,160,16-60,00%1800.0005.000.00021/08/2017
PETRI16 (16,00)0,600,600,600,60-55,88%16001.00018/09/2017
PETRI17 (17,00)0,850,850,520,52-45,83%1389.860115.50018/09/2017
PETRI19 (19,00)0,160,160,160,16-65,21%1160.0001.000.00018/09/2017
PETRI48 (18,50)0,310,310,310,31+3,33%13101.00018/09/2017
PETRJ16 (16,00)0,940,940,800,80-50,00%31.1801.30016/10/2017
PETRJ17 (17,00)0,770,770,740,74-30,84%23.1114.20016/10/2017
PETRL16 (16,00)1,091,881,051,08-40,00%1855.83539.80018/12/2017
PETRL85 (16,50)0,991,010,850,85-59,13%41.9492.10018/12/2017
PETRA16 (16,00)1,291,291,101,10-38,54%21.3581.20015/01/2018
PETRA25 (18,00)0,720,720,720,72-31,42%17201.00015/01/2018
PETRB38 (18,00)0,750,750,750,75-25,00%21.1251.50019/02/2018
PETRB5 (17,00)1,211,211,001,01-43,88%85.0374.90019/02/2018
PETRD32 (18,00)0,800,800,800,80-11,11%18010016/04/2018
PETRE2 (20,50)0,730,730,590,59-46,36%29.45416.00021/05/2018
PETRE51 (17,50)0,930,930,930,93-51,05%63.5343.80021/05/2018
PETRF11 (11,00)4,254,253,403,50-40,17%41211.76659.60018/06/2018
PETRG9 (17,00)1,801,801,801,800,00%236.00020.00016/07/2018
PETRF27 (9,50)3,944,253,833,84-17,94%86.7761.70019/06/2017
PETRF60 (10,25)3,243,503,133,18-42,90%2657.50317.90019/06/2017
PETRF62 (12,25)1,901,901,571,62-51,35%3384.72750.60019/06/2017
PETRF63 (13,75)0,391,050,390,76-62,92%373444.841580.70019/06/2017
PETRF64 (14,25)0,700,810,480,55-66,04%1080620.5381.029.00019/06/2017
PETRF65 (15,25)0,450,450,260,37-58,88%253325.733921.30019/06/2017
PETRF66 (16,25)0,010,270,010,16-62,79%22253.502361.70019/06/2017
PETRF67 (17,75)0,060,070,030,05-50,00%7918.555379.10019/06/2017
PETRF70 (10,75)2,793,022,572,72-43,56%4454.89020.20019/06/2017
PETRF71 (11,25)3,303,302,142,30-48,31%128144.43756.00019/06/2017
PETRF72 (12,75)1,501,601,091,23-60,57%4449.23237.10019/06/2017
PETRF73 (13,25)1,351,370,831,10-56,00%818375.015366.10019/06/2017
PETRF74 (14,75)0,500,600,360,40-66,66%12171.490153.20019/06/2017
PETRF76 (16,75)0,010,170,010,10-62,96%17537.611365.50019/06/2017
PETRF77 (17,25)0,050,100,050,07-58,82%1517.062100.70019/06/2017
PETRF78 (18,75)0,040,040,020,03-25,00%5111.977399.30019/06/2017
PETRF80 (20,25)0,010,010,010,010,00%92.736273.60019/06/2017
PETRF84 (4,25)9,299,299,109,10-13,41%43.69740019/06/2017
PETRF85 (15,75)0,300,320,170,24-63,07%1012368.6431.594.30019/06/2017
PETRF88 (18,25)0,020,050,020,05-28,57%7613.137424.60019/06/2017
PETRF89 (19,25)0,020,020,020,02-33,33%101.06853.40019/06/2017
PETRG1 (11,75)2,812,812,152,15-10,04%66.7632.70017/07/2017
PETRG13 (13,75)1,601,600,921,01-55,11%88125.263118.70017/07/2017
PETRG44 (12,25)1,902,251,751,85-50,13%1721.71211.30017/07/2017
PETRG46 (13,25)1,271,411,241,24-54,90%74.5863.50017/07/2017
PETRG64 (14,75)0,700,810,700,71-55,90%51.1531.60017/07/2017
PETRG71 (11,25)2,712,712,512,51-42,69%378930017/07/2017
PETRG72 (12,75)1,711,711,511,51-53,25%465240017/07/2017
PETRG74 (14,25)0,800,990,750,87-55,38%3063.03878.90017/07/2017
PETRG75 (15,25)0,600,600,420,45-64,84%92.5235.00017/07/2017
PETRG85 (15,75)0,420,420,420,42-57,57%14210017/07/2017
PETRH2 (6,70)7,057,057,057,05-22,69%144.4156.30021/08/2017
PETRH37 (10,75)3,503,503,003,00-14,28%28.1502.50021/08/2017
PETRH44 (9,90)3,563,563,563,560,00%16.0521.70021/08/2017
PETRH47 (10,25)3,403,403,403,40-37,38%12.38070021/08/2017
PETRK46 (16,25)1,001,000,991,00-31,03%93.7993.80021/11/2017
PETRL48 (16,25)1,411,411,101,10-34,52%339230018/12/2017
PETRE14 (17,75)1,341,341,301,30-32,64%311.2488.40021/05/2018
PETRS49 (13,50)0,700,700,700,70+100,00%17701.10017/07/2017
PETRR10 (10,00)0,200,200,070,13+200,00%1388977.2438.903.60019/06/2017
PETRR12 (12,00)0,290,480,200,45+400,00%19823.243.9259.099.10019/06/2017
PETRR13 (13,00)0,440,880,380,82+540,00%52965.983.36810.341.70019/06/2017
PETRR14 (14,00)1,001,480,681,35+864,28%60427.670.7887.339.50019/06/2017
PETRR15 (15,00)1,062,221,062,01+509,09%35877.421.7514.740.50019/06/2017
PETRR16 (16,00)2,353,051,802,85+251,85%23012.880.5661.165.90019/06/2017
PETRR17 (17,00)2,953,692,953,69+146,00%108595.742174.30019/06/2017
PETRR18 (18,00)3,864,593,864,35+85,10%1959.66014.00019/06/2017
PETRR20 (20,00)6,146,146,146,14+48,66%16.1401.00019/06/2017
PETRR27 (9,50)0,100,110,070,10+900,00%4421.820279.20019/06/2017
PETRR42 (12,50)0,350,660,280,58+833,33%8731.662.5613.216.50019/06/2017
PETRR43 (13,50)0,551,550,551,55+622,22%1016775.215956.90019/06/2017
PETRR44 (14,50)1,331,830,971,66+730,00%9841.573.9631.143.30019/06/2017
PETRR45 (8,50)0,060,060,060,06+500,00%14207.00019/06/2017
PETRR46 (16,50)2,553,482,553,00+170,27%85188.58561.30019/06/2017
PETRR47 (17,50)3,623,893,623,85+102,63%518.9605.00019/06/2017
PETRR55 (15,50)2,002,611,402,40+336,36%15372.010.393953.50019/06/2017
PETRR6 (8,00)0,090,090,010,04+300,00%11443.996964.50019/06/2017
PETRR60 (10,25)0,100,170,070,11+0,00%5922.579213.10019/06/2017
PETRR61 (11,00)0,260,300,100,21+0,00%433355.3031.792.20019/06/2017
PETRR62 (12,25)0,100,550,100,50+566,66%137114.427261.70019/06/2017
PETRR63 (13,75)0,951,260,721,21+110,00%197360.846340.30019/06/2017
PETRR64 (14,25)1,301,620,831,48+678,94%611635.659469.30019/06/2017
PETRR65 (15,25)2,002,381,522,20+378,26%180310.071158.00019/06/2017
PETRR66 (16,25)2,353,542,353,25+238,54%29111.38438.70019/06/2017
PETRR67 (17,75)4,044,623,983,98+84,25%719.1124.40019/06/2017
PETRR7 (7,00)0,100,100,020,06+500,00%213.117120.70019/06/2017
PETRR70 (10,75)0,170,230,110,23+200,00%5817.725121.60019/06/2017
PETRR71 (11,25)0,160,290,140,29+800,00%312166.874754.00019/06/2017
PETRR72 (12,75)0,510,700,350,70+650,00%88117.715215.20019/06/2017
PETRR73 (13,25)0,471,010,471,00+328,57%818334.528405.30019/06/2017
PETRR74 (14,75)1,331,971,011,83+531,03%199364.051244.60019/06/2017
PETRR76 (16,75)2,983,402,983,40+161,53%516.0315.10019/06/2017
PETRR77 (17,25)3,494,143,473,92+146,54%33115.49431.20019/06/2017
PETRR84 (4,25)0,010,010,010,010,00%21.500150.00019/06/2017
PETRR85 (15,75)1,782,781,782,55+269,56%813579.499255.80019/06/2017
PETRR88 (18,25)4,535,114,444,44+71,42%1037.0057.80019/06/2017
PETRR90 (9,00)0,070,080,020,07+600,00%13068.6351.154.20019/06/2017
PETRS1 (11,75)0,550,570,300,52+642,85%11281.715190.30017/07/2017
PETRS12 (9,80)0,100,110,010,01-98,71%96.34085.00017/07/2017
PETRS13 (13,75)0,991,330,991,33+454,16%3337.28030.80017/07/2017
PETRS14 (14,00)1,271,560,921,48+469,23%414469.701340.60017/07/2017
PETRS15 (15,00)1,392,191,392,06+281,48%222350.207177.50017/07/2017
PETRS16 (16,00)2,203,132,102,93+195,95%305745.973255.60017/07/2017
PETRS36 (13,00)1,001,060,450,99+661,53%2373.95499.10017/07/2017
PETRS4 (14,50)1,861,881,861,88+422,22%42.8031.50017/07/2017
PETRS42 (12,50)0,720,720,660,72+554,54%321.63630.10017/07/2017
PETRS43 (10,00)0,200,200,200,20+900,00%13001.50017/07/2017
PETRS44 (12,25)0,300,700,260,62+588,88%779728.7531.663.50017/07/2017
PETRS46 (13,25)0,991,100,991,10+511,11%42.6242.50017/07/2017
PETRS51 (9,50)0,200,200,200,20+900,00%21.2006.00017/07/2017
PETRS53 (11,50)0,320,420,320,38+2,70%41.2423.10017/07/2017
PETRS63 (13,50)1,171,261,171,26+563,15%66.9785.80017/07/2017
PETRS71 (11,25)0,460,460,460,460,00%14610017/07/2017
PETRS72 (12,75)0,820,880,810,88+780,00%325130017/07/2017
PETRS75 (15,25)1,052,301,052,24+239,39%118180.316100.40017/07/2017
PETRS82 (12,00)0,570,680,570,65+225,00%61.7422.60017/07/2017
PETRS85 (15,75)2,242,242,242,24+151,68%122410017/07/2017
PETRS88 (18,50)4,705,024,004,00+42,34%310.9202.30017/07/2017
PETRT13 (13,00)1,081,080,920,94+327,27%33.7804.00021/08/2017
PETRT14 (14,00)1,621,621,621,62+326,31%16.9664.30021/08/2017
PETRT45 (14,50)1,751,751,751,75+84,21%11.22570021/08/2017
PETRT65 (15,00)1,752,051,752,05+215,38%34.4652.20021/08/2017
PETRT76 (16,25)3,073,073,073,07+70,55%13.0701.00021/08/2017
PETRU27 (15,00)2,002,002,002,00+140,96%12.0001.00018/09/2017
PETRX11 (11,00)0,570,570,310,50+100,00%4727.43453.30018/12/2017
PETRX13 (13,00)1,481,721,391,39+172,54%9297.780214.20018/12/2017
PETRX40 (14,00)1,301,301,301,30+12,06%12.6002.00018/12/2017
PETRX58 (18,50)5,885,885,885,88+46,26%158810018/12/2017
PETRX75 (17,50)3,983,983,983,98+23,98%139810018/12/2017
PETRM16 (16,00)4,614,612,732,73+66,46%527.5429.40015/01/2018
PETRM20 (20,50)7,787,787,787,78+54,98%177810015/01/2018
PETRO82 (22,75)6,987,486,987,480,00%27.2301.00019/03/2018
PETRQ1 (13,25)1,821,821,821,82+63,96%128.93815.90021/05/2018
PETRQ58 (15,75)2,402,402,402,40+9,09%138.16015.90021/05/2018
PETRS7 (9,80)0,200,200,200,200,00%24.00020.00016/07/2018
PETRS8 (13,75)2,002,002,002,000,00%240.00020.00016/07/2018

Opções de PSSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALR25 (24,51)0,801,000,801,00-9,90%218020019/06/2017

Opções de RAIL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RAILF10 (10,00)0,100,220,100,22-45,00%34203.00019/06/2017

Opções de RAPT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RAPTT64 (6,40)1,771,771,761,760,00%33.885.2002.200.00021/08/2017

Opções de SAPR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SAPRS10 (10,00)0,260,500,260,50+150,00%7744.438149.00017/07/2017

Opções de SLCE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAR63 (62,33)0,400,400,400,40+700,00%188.000220.00019/06/2017
UGPAR64 (63,33)0,400,410,400,41-60,95%289.100220.00019/06/2017

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMF39 (3,90)0,350,350,250,25-56,14%56.20223.90019/06/2017
USIMF4 (4,00)0,390,390,160,25-50,00%7680.540390.80019/06/2017
USIMF41 (4,10)0,180,230,150,15-65,11%61.6758.30019/06/2017
USIMF42 (4,20)0,170,190,150,17-57,50%108.51649.80019/06/2017
USIMF5 (5,00)0,030,040,030,03-40,00%292.69683.30019/06/2017
USIMF52 (5,20)0,010,020,010,02-71,42%569256.90019/06/2017
USIMG48 (4,80)0,140,140,130,13-40,90%38786.70017/07/2017
USIMG5 (5,00)0,100,100,100,10-23,07%18080017/07/2017
USIML53 (5,32)0,460,460,460,46-51,57%25.98013.00018/12/2017
USIMF43 (4,30)0,110,110,110,11-66,66%22220019/06/2017
USIMF44 (4,40)0,160,160,090,13-40,90%82.70524.50019/06/2017
USIMF45 (4,50)0,100,140,070,08-57,89%6030.455292.10019/06/2017
USIMF46 (4,60)0,100,140,060,06-62,50%248.452100.80019/06/2017
USIMG47 (4,70)0,100,100,100,10-68,75%21.00010.00017/07/2017
USIMR4 (4,00)0,370,370,350,35+483,33%22.9008.00019/06/2017
USIMR41 (4,10)0,350,350,350,35+169,23%114040019/06/2017
USIMS39 (3,90)0,440,440,440,44+109,52%12.2005.00017/07/2017
USIMX42 (4,27)0,960,960,950,950,00%212.35113.00018/12/2017
USIMR43 (4,30)0,500,500,500,50+257,14%11.0002.00019/06/2017
USIMR44 (4,40)0,550,660,540,66+230,00%518.09431.60019/06/2017
USIMR45 (4,50)0,480,480,480,48+108,69%14810019/06/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEF10 (40,22)0,010,010,010,010,00%1101.00019/06/2017
VALEF12 (11,22)15,0015,0013,8713,87-3,88%68.58760019/06/2017
VALEF16 (15,22)10,4210,4210,4210,42-2,34%16193.81218.60019/06/2017
VALEF17 (16,22)9,089,497,277,27-22,65%17127.95113.80019/06/2017
VALEF18 (17,22)8,568,568,448,49-0,11%22170.26620.00019/06/2017
VALEF19 (18,22)5,277,605,277,45+0,81%52169.21023.30019/06/2017
VALEF2 (32,22)0,030,050,030,050,00%7513.906397.10019/06/2017
VALEF24 (21,22)4,514,774,004,48-0,88%81302.78366.50019/06/2017
VALEF25 (24,22)1,202,251,202,10+7,14%18384.201.8072.094.30019/06/2017
VALEF26 (25,72)0,501,290,501,13-1,73%45267.240.3966.516.90019/06/2017
VALEF27 (26,72)0,270,830,270,69-4,16%44095.467.3508.137.60019/06/2017
VALEF28 (27,72)0,180,490,170,39-11,36%33433.679.5059.163.80019/06/2017
VALEF29 (28,72)0,080,280,080,23-11,53%21611.544.6366.869.90019/06/2017
VALEF3 (33,22)0,020,040,020,02-33,33%13516.355628.70019/06/2017
VALEF30 (29,72)0,040,160,040,150,00%1072427.5113.326.00019/06/2017
VALEF32 (30,72)0,030,100,030,09-10,00%452218.9372.759.10019/06/2017
VALEF34 (31,72)0,050,050,050,050,00%71.40528.10019/06/2017
VALEF35 (34,72)0,010,020,010,020,00%213.139277.00019/06/2017
VALEF36 (35,72)0,010,010,010,01-50,00%315915.90019/06/2017
VALEF38 (37,72)0,010,010,010,010,00%1606.00019/06/2017
VALEF39 (19,22)6,166,396,166,39-0,46%820.1673.20019/06/2017
VALEF4 (34,22)0,020,020,010,020,00%161.22968.50019/06/2017
VALEF43 (22,72)1,513,321,513,14+0,64%43105.62934.90019/06/2017
VALEF45 (24,72)0,651,980,651,75+6,70%14053.026.3261.780.90019/06/2017
VALEF47 (16,72)8,899,008,878,87-1,44%429.4343.30019/06/2017
VALEF50 (20,22)5,455,555,245,55+2,77%2137.4027.00019/06/2017
VALEF52 (22,22)3,733,783,633,65+1,95%2654.34514.60019/06/2017
VALEF53 (23,22)2,003,002,002,78+1,83%265540.114189.20019/06/2017
VALEF55 (25,22)0,481,550,481,41-17,05%4461.130.246828.00019/06/2017
VALEF56 (26,22)0,371,020,370,86-1,14%551713.461841.60019/06/2017
VALEF57 (27,22)0,270,630,270,52+4,00%673749.3781.451.60019/06/2017
VALEF58 (28,22)0,120,360,120,30-9,09%658393.3451.256.90019/06/2017
VALEF59 (29,22)0,070,210,070,17-19,04%20166.678389.90019/06/2017
VALEF6 (36,22)0,010,010,010,01-50,00%325025.00019/06/2017
VALEF60 (30,22)0,050,130,050,10-9,09%32561.751619.80019/06/2017
VALEF68 (17,72)7,828,027,677,96+2,97%1586.82711.10019/06/2017
VALEF71 (31,22)0,010,090,010,09+12,50%23928.066477.90019/06/2017
VALEF83 (23,72)1,052,561,052,34+0,86%119207.59998.40019/06/2017
VALEF85 (35,22)0,020,020,010,01-50,00%92.801176.60019/06/2017
VALEF97 (15,72)9,969,969,879,87-2,56%313.8721.40019/06/2017
VALEG1 (30,72)0,330,330,200,20-39,39%52841.30017/07/2017
VALEG25 (24,72)2,302,302,232,30+7,98%33.6731.60017/07/2017
VALEG26 (25,72)1,551,701,551,60-2,43%4333.98421.00017/07/2017
VALEG28 (27,72)0,500,900,500,89+4,70%5954.64565.50017/07/2017
VALEG29 (28,72)0,300,600,300,50-23,07%1017.96032.20017/07/2017
VALEG37 (36,72)0,010,010,010,01-75,00%218818.80017/07/2017
VALEG38 (37,72)0,020,030,020,03-50,00%21607.00017/07/2017
VALEG39 (38,72)0,010,010,010,01-50,00%1121.20017/07/2017
VALEG47 (26,72)0,971,240,971,17-4,09%2061.67551.00017/07/2017
VALEG5 (35,22)0,050,050,050,050,00%2501.00017/07/2017
VALEG53 (23,22)3,003,273,003,21+16,30%615.7675.10017/07/2017
VALEG55 (25,22)1,992,101,852,04+6,80%65.5122.70017/07/2017
VALEG56 (26,22)1,371,371,351,35-10,00%21.5051.10017/07/2017
VALEG57 (27,22)0,990,990,970,97-9,34%69.79910.10017/07/2017
VALEG58 (28,22)0,650,650,640,64-11,11%21.2812.00017/07/2017
VALEG59 (29,22)0,440,440,440,44-12,00%14410017/07/2017
VALEG90 (29,72)0,360,360,360,36-10,00%13610017/07/2017
VALEG92 (31,72)0,190,190,190,19-13,63%15703.00017/07/2017
VALEG93 (32,72)0,300,300,110,11-26,66%81.62911.80017/07/2017
VALEH1 (31,09)0,620,620,470,47-7,84%31.8103.20021/08/2017
VALEH28 (27,59)1,331,501,201,30-7,14%85.7674.40021/08/2017
VALEL25 (24,59)4,004,104,004,000,00%96.8601.70018/12/2017
VALEL26 (25,59)3,443,443,443,440,00%133.3689.70018/12/2017
VALEF11 (20,97)4,854,904,834,86+3,84%62224.28346.10019/06/2017
VALEF20 (35,97)0,010,010,010,01-50,00%1505.00019/06/2017
VALEF21 (29,97)0,100,150,090,12-20,00%173.18626.20019/06/2017
VALEF22 (31,47)0,050,090,040,060,00%506.332122.20019/06/2017
VALEF23 (35,47)0,030,040,010,01-50,00%2111.709452.90019/06/2017
VALEF33 (19,47)6,266,346,266,27+12,97%316.9962.70019/06/2017
VALEF37 (16,47)8,988,988,988,98+2,62%326.9403.00019/06/2017
VALEF62 (21,47)4,364,444,364,40+9,45%818.8804.30019/06/2017
VALEF67 (26,97)0,570,690,540,62+1,63%1423.07436.70019/06/2017
VALEF70 (19,97)5,705,705,705,70+1,42%15.7001.00019/06/2017
VALEF73 (22,97)3,123,133,073,13+7,19%515.4805.00019/06/2017
VALEF74 (23,97)2,122,332,052,13-1,84%85193.74987.10019/06/2017
VALEF77 (36,47)0,010,010,010,010,00%418118.10019/06/2017
VALEF79 (18,97)6,636,756,636,75-6,63%2189.94613.40019/06/2017
VALEF81 (30,97)0,050,100,050,07-22,22%151.82126.00019/06/2017
VALEF82 (21,97)3,934,003,853,85+1,31%3599.22825.30019/06/2017
VALEF86 (25,47)0,701,360,701,24+1,63%602405.801337.30019/06/2017
VALEF87 (26,47)0,770,890,700,75-2,59%953838.3381.087.80019/06/2017
VALEF88 (27,47)0,400,550,390,470,00%290245.490519.60019/06/2017
VALEF89 (28,47)0,150,320,150,25-10,71%7828.935101.60019/06/2017
VALEF92 (31,97)0,040,070,040,050,00%314.28792.50019/06/2017
VALEF93 (32,97)0,020,030,020,030,00%449016.50019/06/2017
VALEF94 (33,47)0,020,030,020,030,00%91.46772.10019/06/2017
VALEG11 (28,97)0,560,560,500,50-18,03%22.2344.00017/07/2017
VALEG12 (27,97)0,740,740,740,74-3,89%17410017/07/2017
VALEG14 (32,47)0,250,250,250,25+47,05%12510017/07/2017
VALEG18 (31,47)0,230,230,230,23+4,54%16930017/07/2017
VALEG19 (26,97)1,101,101,101,100,00%18.8008.00017/07/2017
VALEG2 (29,97)0,300,300,300,30-25,00%17502.50017/07/2017
VALEG3 (29,47)0,420,420,400,40-31,03%225060017/07/2017
VALEG77 (26,47)1,301,301,221,22-12,23%31.2281.00017/07/2017
VALEG78 (27,47)0,600,980,600,86-14,85%85.8387.20017/07/2017
VALEG85 (24,47)2,392,392,392,39-16,72%123910017/07/2017
VALEG86 (18,47)7,507,507,497,50+5,63%336.7484.90017/07/2017
VALEH6 (30,34)0,540,540,540,54-10,00%116230021/08/2017
VALEH89 (28,84)0,970,970,970,97-15,65%197.000100.00021/08/2017
VALEI68 (28,34)1,441,441,441,44+5,10%157640018/09/2017
VALER11 (20,97)0,250,250,140,17+88,88%18737.665213.60019/06/2017
VALER16 (15,22)0,100,100,010,010,00%2269423.90019/06/2017
VALER17 (16,22)0,070,070,010,03+50,00%271.40840.50019/06/2017
VALER18 (17,22)0,100,100,020,02+100,00%10524.001514.30019/06/2017
VALER19 (18,22)0,110,110,040,04+300,00%19946.539757.20019/06/2017
VALER24 (21,22)0,480,480,160,20+53,84%12571.029.9384.919.80019/06/2017
VALER25 (24,22)1,121,120,560,59+3,50%23922.613.4133.769.20019/06/2017
VALER26 (25,72)2,502,501,101,22+6,08%16811.872.7741.475.80019/06/2017
VALER27 (26,72)1,491,961,491,66-8,28%114249.811141.90019/06/2017
VALER28 (27,72)2,472,672,352,35-4,85%13101.11840.40019/06/2017
VALER29 (28,72)3,313,313,313,31+14,13%1829.7909.00019/06/2017
VALER30 (29,72)4,854,854,854,85+33,24%124.2505.00019/06/2017
VALER33 (19,47)0,140,140,080,12+200,00%56325.70019/06/2017
VALER37 (16,47)0,010,070,010,01-66,66%3903.00019/06/2017
VALER39 (19,22)0,090,130,060,07+250,00%7727.121325.00019/06/2017
VALER43 (22,72)0,990,990,300,36+38,46%244254.862603.10019/06/2017
VALER45 (24,72)2,072,070,700,77+6,94%1343684.816805.80019/06/2017
VALER47 (16,72)0,020,020,010,02+100,00%629615.40019/06/2017
VALER50 (20,22)0,270,290,100,13+116,66%499190.4561.373.00019/06/2017
VALER52 (22,22)0,750,750,230,28+47,36%539247.533749.00019/06/2017
VALER53 (23,22)1,081,080,370,43+30,30%812585.6001.282.10019/06/2017
VALER55 (25,22)1,001,250,890,95+3,26%426753.776739.80019/06/2017
VALER56 (26,22)1,511,651,331,49+1,36%173173.742117.00019/06/2017
VALER57 (27,22)2,202,322,052,05-0,96%1110.2824.70019/06/2017
VALER58 (28,22)3,253,253,253,25+13,24%13.2501.00019/06/2017
VALER62 (21,47)0,290,300,190,20+42,85%5558.764221.70019/06/2017
VALER67 (26,97)2,092,091,821,82-6,18%3946.27923.40019/06/2017
VALER68 (17,72)0,040,060,040,05+150,00%824.43681.00019/06/2017
VALER70 (19,97)0,120,140,100,11+120,00%12354.789471.40019/06/2017
VALER73 (22,97)0,700,700,360,37+27,58%4637.72691.20019/06/2017
VALER74 (23,97)1,461,460,510,57+14,00%177196.745311.30019/06/2017
VALER79 (18,97)0,140,140,070,08+166,66%5214.754142.20019/06/2017
VALER8 (7,97)0,160,160,020,02-97,22%141.39038.00019/06/2017
VALER82 (21,97)0,600,600,230,24+33,33%14763.217235.90019/06/2017
VALER83 (23,72)1,301,300,460,50+16,27%169134.563249.40019/06/2017
VALER86 (25,47)1,401,401,021,06+2,91%4751.90345.70019/06/2017
VALER87 (26,47)3,503,501,531,64+2,50%1198.97148.10019/06/2017
VALER88 (27,47)2,772,772,172,17-5,65%2140.71916.70019/06/2017
VALER92 (31,97)6,606,606,606,60-6,51%1132.00020.00019/06/2017
VALER97 (15,72)0,010,050,010,05+25,00%3301.40019/06/2017
VALES10 (20,22)0,250,270,160,27+35,00%67533.40017/07/2017
VALES21 (19,47)0,230,230,150,150,00%21.1655.10017/07/2017
VALES25 (24,72)1,151,151,151,15+4,54%111510017/07/2017
VALES26 (25,72)1,511,511,451,45-4,60%315.1743.50017/07/2017
VALES28 (27,72)2,602,602,602,60-9,40%126010017/07/2017
VALES53 (23,22)1,161,160,530,62-1,58%119152.004188.40017/07/2017
VALES55 (25,22)2,102,101,091,32+2,32%144101.14763.10017/07/2017
VALES56 (26,22)2,102,101,811,81+1,11%1331.92515.80017/07/2017
VALES6 (9,22)0,060,060,060,06-25,00%1901.50017/07/2017
VALES85 (24,47)2,002,001,101,10+12,24%371040017/07/2017
VALES86 (18,47)0,110,110,110,110,00%14440017/07/2017
VALET12 (23,09)0,710,710,710,710,00%271.000100.00021/08/2017
VALET45 (25,09)1,711,711,511,51-3,20%18643.28527.20021/08/2017
VALET86 (25,34)1,681,681,681,68-21,86%1168.000100.00021/08/2017
VALEU51 (20,84)1,011,010,660,69+4,54%9170.57891.80018/09/2017

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTR47 (45,75)1,101,301,101,30+293,93%672260019/06/2017

Opções de WEGE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
WEGEF18 (18,16)0,620,620,620,620,00%2253.518408.90019/06/2017
WEGER17 (17,66)0,520,520,520,520,00%2212.628408.90019/06/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2018 Apligraf, todos os direitos reservados