IBOVESPA 18:00 
+0,30% 86.056
IBXX 18:00 
+0,52% 35.435
IGCX 18:00 
+0,51% 12.840
PETR4 18:00 
-0,93% 20,25
VALE5 24/11 
+1,55% 33,36
DOLCOM 19/02 
+0,53% 3,234
Boa noite! Em São Paulo, são 23:35

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 21 de Fevereiro de 2017
Desempenho das principais opções de ações e índices da Bovespa em 21/02/2017

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
IBOVD65 (65000)20.602.8804.000IBOVE IBO12/04/2017
VALEC6 (36,98)20.233.91920.706.400VALE PNA N120/03/2017
PETRC16 (16,00)16.875.00621.385.400PETR PN20/03/2017
VALEC5 (35,98)12.361.2189.792.500VALE PNA N120/03/2017
VALEC4 (34,98)11.869.7057.227.600VALE PNA N120/03/2017
VALEC3 (33,98)8.706.3904.218.800VALE PNA N120/03/2017
VALEC16 (37,98)8.681.86810.803.900VALE PNA N120/03/2017
VALEC36 (34,48)7.375.1843.797.200VALE PNA N120/03/2017
VALEC1 (31,98)6.332.6302.033.400VALE PNA N120/03/2017
VALEC2 (32,98)5.934.7772.378.800VALE PNA N120/03/2017

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVC20 (19,98)0,020,020,020,020,00%946023.00020/03/2017
ABEVE19 (18,45)0,600,600,600,60+20,00%16010015/05/2017
ABEVC19 (18,98)0,100,110,080,11+37,50%9536.087388.00020/03/2017
ABEVC2 (17,98)0,420,490,400,46+17,94%43214.923503.80020/03/2017
ABEVC49 (19,48)0,040,060,030,03-25,00%163.676100.90020/03/2017
ABEVC8 (17,48)0,740,860,700,86+22,85%1476.767106.10020/03/2017
ABEVC99 (18,48)0,210,240,190,24+33,33%23183.538906.00020/03/2017
ABEVD19 (18,95)0,250,250,250,25+8,69%25002.00017/04/2017
ABEVD49 (19,45)0,120,140,120,140,00%1210.89283.90017/04/2017
ABEVD67 (17,95)0,620,690,610,69+13,11%6256.941375.00017/04/2017
ABEVD78 (17,45)0,971,030,971,03+10,75%441.62241.10017/04/2017
ABEVD79 (18,45)0,430,430,430,43+7,50%15.37512.50017/04/2017
ABEVC3 (17,73)0,570,610,530,61+15,09%483.5306.40020/03/2017
ABEVC78 (18,73)0,150,150,150,15-6,25%21951.30020/03/2017
ABEVD58 (18,20)0,500,500,500,50-1,96%110020017/04/2017
ABEVD88 (17,70)0,810,810,810,81-1,21%21.1341.40017/04/2017
ABEVG75 (19,20)0,450,450,450,45-10,00%327.00060.00017/07/2017
ABEVL63 (22,70)0,260,260,260,26-16,12%113050018/12/2017
ABEVL70 (20,70)0,710,710,710,71+9,23%128440018/12/2017
ABEVB90 (20,99)0,600,600,600,600,00%21.200.0002.000.00019/02/2018
ABEVC60 (20,99)0,650,710,650,710,00%2319.494450.00019/03/2018
ABEVO3 (17,73)0,250,250,250,250,00%12510020/03/2017
ABEVO7 (17,23)0,100,110,100,11-15,38%24704.60020/03/2017
ABEVS46 (16,95)0,450,450,450,450,00%327.00060.00017/07/2017
ABEVN47 (17,74)0,630,630,630,630,00%11.260.0002.000.00019/02/2018
ABEVN66 (16,24)0,250,250,250,250,00%1500.0002.000.00019/02/2018
ABEVO56 (16,99)0,700,700,700,700,00%2315.000450.00019/03/2018
ABEVO2 (17,98)0,330,340,280,28-24,32%32.8509.00020/03/2017
ABEVO77 (16,98)0,070,070,070,07-30,00%13550020/03/2017
ABEVO8 (17,48)0,150,150,150,15-21,05%915.000100.00020/03/2017
ABEVO99 (18,48)0,660,660,520,52-22,38%738.50764.40020/03/2017
ABEVP79 (18,45)0,560,560,560,56-17,64%15.65610.10017/04/2017

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASC28 (28,22)6,006,005,805,80+16,00%384.40014.40020/03/2017
BBASC29 (29,22)4,754,754,754,75+10,46%14.7501.00020/03/2017
BBASC30 (30,22)4,004,004,004,00+25,00%140.00010.00020/03/2017
BBASC31 (31,22)2,903,302,903,15+12,50%26110.36035.40020/03/2017
BBASC32 (32,22)1,902,401,902,35+13,52%9783.499.8621.610.90020/03/2017
BBASC34 (34,22)0,901,140,901,12+21,73%300763.437738.90020/03/2017
BBASC35 (35,22)0,550,700,550,70+27,27%7869.761106.50020/03/2017
BBASC36 (36,22)0,420,430,350,42+2,43%9645.793117.70020/03/2017
BBASC58 (28,72)5,255,255,255,25+10,75%12.62550020/03/2017
BBASC59 (29,72)4,354,354,354,35+16,00%187020020/03/2017
BBASC6 (36,72)0,200,330,200,33+13,79%23529.156100.30020/03/2017
BBASC63 (33,22)1,351,701,351,65+22,22%5392.91859.70020/03/2017
BBASC80 (30,72)3,303,523,303,52+17,33%421.5166.30020/03/2017
BBASD2 (32,38)2,752,752,752,75+10,00%127510017/04/2017
BBASD33 (33,38)1,902,251,902,18+14,73%712.6155.80017/04/2017
BBASD34 (34,38)1,501,751,501,62+5,19%159.6695.90017/04/2017
BBASD35 (35,38)1,231,311,231,31+22,42%188.4066.70017/04/2017
BBASD36 (36,38)0,920,970,910,95+17,28%136.2196.70017/04/2017
BBASD37 (37,38)0,640,700,640,69+38,00%113.4835.20017/04/2017
BBASD6 (36,88)0,800,830,800,81+15,71%61.3701.70017/04/2017
BBASE3 (33,88)2,442,442,442,440,00%124410015/05/2017
BBASF36 (36,49)1,561,561,561,56-13,33%15.4603.50019/06/2017
BBASG79 (36,88)2,082,082,082,080,00%321.00810.10017/07/2017
BBASC4 (34,72)0,650,900,650,85+32,81%8286.104106.20020/03/2017
BBASC5 (35,72)0,480,550,470,50+31,57%4416.34432.70020/03/2017
BBASC61 (31,72)2,492,732,452,70+8,43%245733.071283.50020/03/2017
BBASC62 (32,72)1,701,981,701,93+14,20%537899.472482.10020/03/2017
BBASC73 (33,72)1,011,331,011,28+25,49%90155.945124.50020/03/2017
BBASD1 (31,88)3,043,223,043,13+10,21%62301.04595.80017/04/2017
BBASD3 (33,88)1,802,001,801,97+8,24%83.3051.70017/04/2017
BBASD32 (32,88)2,412,502,412,50+16,27%516.3166.60017/04/2017
BBASD4 (34,88)1,401,541,401,41+12,80%2418.53312.20017/04/2017
BBASD5 (35,88)1,071,181,051,10+26,43%3440.12036.70017/04/2017
BBASC1 (30,97)3,003,353,003,35+11,66%31.30540020/03/2017
BBASC3 (31,47)2,552,832,552,80+10,67%42.15880020/03/2017
BBASC74 (34,97)0,600,750,600,75+29,31%22062.70786.70020/03/2017
BBASC83 (33,47)1,141,141,141,140,00%225.30822.20020/03/2017
BBASC92 (31,97)1,952,451,952,45+24,36%109397.425174.60020/03/2017
BBASD63 (33,13)2,052,402,052,40+19,40%244520017/04/2017
BBASD64 (34,13)1,791,871,751,87+13,33%101.8131.00017/04/2017
BBASD90 (40,13)0,320,350,320,350,00%44871.40017/04/2017
BBASH90 (40,36)1,201,201,201,200,00%21.8001.50021/08/2017
BBASA8 (33,86)6,006,006,006,00+15,38%160010015/01/2018
BBASB18 (36,59)4,664,664,664,66+7,62%146610019/02/2018
BBASO27 (27,22)0,040,040,030,03-50,00%42206.00020/03/2017
BBASO28 (28,22)0,060,060,050,05-50,00%43836.70020/03/2017
BBASO29 (29,22)0,110,110,100,10-41,17%46506.40020/03/2017
BBASO3 (31,47)0,340,340,300,30-40,00%27702.50020/03/2017
BBASO30 (30,22)0,180,180,150,15-44,44%1813.34580.00020/03/2017
BBASO31 (31,22)0,300,300,270,29-29,26%1625.90690.10020/03/2017
BBASO32 (32,22)0,430,460,400,46-16,36%345129.508301.50020/03/2017
BBASO34 (34,22)1,291,291,201,20-33,70%56.5275.30020/03/2017
BBASO4 (34,72)1,531,531,531,530,00%11.5301.00020/03/2017
BBASO59 (29,72)0,180,190,180,19-9,52%21.4708.00020/03/2017
BBASO6 (36,72)2,982,982,982,980,00%11.49050020/03/2017
BBASO61 (31,72)0,380,380,310,33-36,53%12322.85366.60020/03/2017
BBASO63 (33,22)0,740,780,700,78-22,00%310.28014.00020/03/2017
BBASO69 (29,47)0,110,110,110,11-70,27%23.54232.20020/03/2017
BBASO80 (30,72)0,200,230,180,20-52,38%2718.07084.80020/03/2017
BBASO87 (26,97)0,040,040,030,03-72,72%32768.80020/03/2017
BBASP28 (27,88)0,210,210,210,21-36,36%62.10010.00017/04/2017
BBASP30 (29,88)0,470,470,410,41-45,33%153.4008.00017/04/2017
BBASP68 (28,63)0,250,280,250,28-65,43%32.65010.00017/04/2017
BBASP70 (30,13)0,480,480,410,47-30,88%32.9606.90017/04/2017
BBASP87 (27,63)0,310,310,180,20-25,92%12239.184193.50017/04/2017
BBASP97 (29,63)0,340,340,340,34-53,42%11.0203.00017/04/2017
BBASQ1 (31,88)1,141,141,141,140,00%12.2802.00015/05/2017
BBASR32 (32,49)2,082,082,082,08-13,33%17.2803.50019/06/2017
BBASR58 (28,49)0,520,520,520,52-35,00%11.8203.50019/06/2017
BBASS72 (32,13)2,082,082,082,080,00%321.00810.10017/07/2017
BBAST30 (31,11)1,431,441,431,440,00%32.2891.60021/08/2017
BBAST73 (33,86)2,752,752,632,630,00%23.9571.50021/08/2017
BBASO1 (30,97)0,310,310,230,25-37,50%174.23617.20020/03/2017
BBASO62 (32,72)0,540,540,540,54-23,94%132460020/03/2017
BBASO73 (33,72)1,001,030,920,99-22,04%2220.62821.10020/03/2017
BBASO92 (31,97)0,520,520,370,40-35,48%2513.01033.00020/03/2017
BBASP1 (31,88)0,890,890,800,85-38,40%85.7166.80017/04/2017
BBASP10 (30,88)0,710,710,580,59-24,35%189.08315.30017/04/2017
BBASP3 (33,88)1,651,651,481,59-16,75%2139.12625.30017/04/2017
BBASP32 (32,88)1,241,241,101,16-18,88%2219.27717.10017/04/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCC32 (32,16)1,912,201,752,20+44,73%2343.72320.90020/03/2017
BBDCC44 (34,16)0,550,940,540,90+76,47%48196.599275.40020/03/2017
BBDCC45 (36,16)0,200,270,120,24+118,18%100106.957603.90020/03/2017
BBDCC48 (35,16)0,280,510,280,51+112,50%4097.497273.30020/03/2017
BBDCC50 (37,16)0,050,140,050,13+333,33%588.83890.60020/03/2017
BBDCC52 (38,16)0,050,070,050,070,00%136.262115.20020/03/2017
BBDCD33 (33,13)1,661,991,661,99+2,05%236520017/04/2017
BBDCD34 (34,13)1,341,541,341,54+37,50%22.1641.60017/04/2017
BBDCD5 (35,13)0,860,950,860,95+37,68%313.31414.10017/04/2017
BBDCL10 (40,93)1,351,361,351,36+94,28%1610.5887.80018/12/2017
BBDCL41 (41,43)1,301,301,301,300,00%1195.000150.00018/12/2017
BBDCC20 (34,66)0,390,720,380,67+91,42%206217.043408.80020/03/2017
BBDCC23 (33,16)1,121,551,121,55+56,56%88160.968132.50020/03/2017
BBDCC41 (31,66)2,242,722,242,67+38,34%201.213.048520.40020/03/2017
BBDCC47 (33,66)0,931,210,901,20+62,16%13377.410408.80020/03/2017
BBDCC8 (30,66)3,143,643,143,53+23,42%39159.76447.30020/03/2017
BBDCD11 (31,63)2,603,092,603,07+18,99%74291.43599.90017/04/2017
BBDCD2 (32,63)2,142,222,132,22+18,71%313.4076.20017/04/2017
BBDCD4 (34,63)1,051,291,051,29+53,57%31.1791.10017/04/2017
BBDCD63 (33,63)1,661,841,661,84+42,63%54.2362.40017/04/2017
BBDCD85 (35,63)0,770,770,770,77+37,50%17701.00017/04/2017
BBDCC42 (34,91)0,310,590,310,54+92,85%2722.29846.50020/03/2017
BBDCC43 (33,91)0,881,040,880,99+73,68%2273.06373.40020/03/2017
BBDCC53 (33,41)0,921,170,921,17+36,04%4581.26477.80020/03/2017
BBDCD54 (34,38)1,161,331,161,33+216,66%3265.696200.60017/04/2017
BBDCO21 (31,16)0,160,160,160,16-23,80%18050020/03/2017
BBDCO22 (29,68)0,080,080,080,08-42,85%11602.00020/03/2017
BBDCO32 (32,16)0,330,330,260,28-39,13%2930.01496.80020/03/2017
BBDCO42 (34,91)1,331,331,331,330,00%11.3301.00020/03/2017
BBDCO43 (33,91)1,011,010,790,79-42,75%810.08011.00020/03/2017
BBDCO44 (34,16)0,960,960,890,90-70,96%43.6404.00020/03/2017
BBDCO51 (31,41)0,160,160,160,16-58,97%132.40015.00020/03/2017
BBDCO53 (33,41)0,590,590,560,59-42,71%36.99012.00020/03/2017
BBDCP12 (32,13)0,630,630,630,63-17,10%144170017/04/2017
BBDCX36 (35,68)3,023,023,023,02-14,92%160420018/12/2017
BBDCX62 (32,68)2,142,142,142,140,00%1321.000150.00018/12/2017
BBDCX88 (27,93)0,840,840,840,84-57,36%1126.000150.00018/12/2017
BBDCO23 (33,16)0,730,730,480,51-30,13%85.69410.20020/03/2017
BBDCO41 (31,66)0,210,210,210,21-30,00%12941.40020/03/2017
BBDCO60 (29,93)0,060,060,060,06-83,33%11262.10020/03/2017
BBDCO8 (30,66)0,120,120,080,10-33,33%172.86828.50020/03/2017
BBDCP2 (32,63)0,800,800,670,67-27,17%2515.63020.80017/04/2017
BBDCP52 (31,88)0,590,590,520,55-32,92%1612.73823.30017/04/2017
BBDCP63 (33,63)1,181,181,031,03-30,87%2332.70629.40017/04/2017

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEC2 (31,99)0,100,100,100,10-28,57%15050020/03/2017
BBSEC30 (29,49)0,700,830,670,83+59,61%1112.77417.20020/03/2017
BBSEC31 (30,49)0,330,400,330,40+90,47%232590020/03/2017
BBSEC32 (31,49)0,160,160,150,16+45,45%43282.10020/03/2017
BBSEC9 (28,49)1,091,441,091,44+33,33%139.3616.90020/03/2017
BBSED31 (30,32)0,800,800,800,80+19,40%140050017/04/2017
BBSEC1 (30,99)0,250,250,250,250,00%15002.00020/03/2017
BBSEC3 (29,99)0,390,610,390,61+79,41%51.7113.20020/03/2017
BBSEC58 (27,99)1,451,451,451,45+15,07%22.7551.90020/03/2017
BBSEC59 (28,99)0,921,100,921,10+25,00%7263.652254.40020/03/2017
BBSEC67 (26,99)2,462,462,462,46+20,58%14.9202.00020/03/2017
BBSED57 (26,82)2,833,202,813,20+23,07%954.12018.00017/04/2017
BBSED59 (27,82)2,062,062,062,06+10,16%14.3262.10017/04/2017
BBSEC98 (29,24)0,750,750,750,75+15,38%115020020/03/2017
BBSEO29 (27,49)0,230,230,230,23-61,66%11.1505.00020/03/2017
BBSEO9 (28,49)0,480,480,440,44-73,17%49.08019.00020/03/2017
BBSEP29 (28,32)0,660,660,660,66-33,33%310.56016.00017/04/2017
BBSEO57 (25,99)0,070,070,070,07-41,66%14.20060.00020/03/2017
BBSEO67 (26,99)0,200,200,200,20-63,63%28004.00020/03/2017

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAB37 (77,00)1,881,881,881,88+18,23%282.73844.01019/02/2018
BOVAC65 (65,00)2,732,742,452,69+9,34%1462.99724.20020/03/2017
BOVAC66 (66,00)1,982,021,971,98+10,00%926.58113.40020/03/2017
BOVAC67 (67,00)1,461,461,201,39+11,20%2320.00315.76020/03/2017
BOVAC68 (68,00)0,950,960,820,82-1,20%917.43120.45020/03/2017
BOVAD65 (65,00)3,673,693,493,49+6,40%644.77212.50017/04/2017
BOVAD66 (66,00)2,892,892,892,89+11,15%17.2252.50017/04/2017
BOVAD67 (67,00)2,242,242,242,24+7,69%15.6002.50017/04/2017
BOVAD68 (68,00)1,811,811,811,81+9,69%11.08660017/04/2017
BOVAC69 (69,00)0,590,610,500,560,00%1015.71030.25020/03/2017
BOVAO61 (61,00)0,080,080,080,08-20,00%1801.00020/03/2017
BOVAO62 (62,00)0,160,160,160,16-54,28%111270020/03/2017
BOVAP62 (62,00)0,480,480,450,45-31,81%25461.20017/04/2017
BOVAN99 (59,00)1,551,851,551,85+18,58%281.41544.01019/02/2018
BOVAO64 (64,00)0,350,350,340,34-50,00%21.2703.70020/03/2017
BOVAO65 (65,00)0,520,600,520,54-11,47%59.96017.00020/03/2017
BOVAO66 (66,00)0,850,900,750,75-17,58%12337.36346.12020/03/2017
BOVAP64 (64,00)0,740,790,720,74-20,43%43.7845.12017/04/2017
BOVAP65 (65,00)0,981,050,981,02-32,45%35.3215.30017/04/2017
BOVAP66 (66,00)1,271,301,271,30-18,23%36.5555.10017/04/2017
BOVAP67 (67,00)1,651,701,651,700,00%28.3755.00017/04/2017

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSC16 (46,58)0,210,210,160,16-50,00%59245.10020/03/2017
BRFSC19 (49,58)0,060,060,020,02-66,66%41203.00020/03/2017
BRFSC20 (40,58)2,302,302,302,300,00%146020020/03/2017
BRFSC42 (42,08)1,081,081,081,08-48,32%11.0801.00020/03/2017
BRFSC43 (43,08)0,910,910,650,65-50,38%1012.10515.50020/03/2017
BRFSC44 (44,08)0,780,780,400,40-50,61%82.1743.90020/03/2017
BRFSC45 (45,08)0,560,560,290,29-51,66%149.22223.20020/03/2017
BRFSC7 (47,58)0,100,120,100,10-47,36%46656.00020/03/2017
BRFSD27 (47,83)0,500,500,300,34-34,61%7538.105110.30017/04/2017
BRFSD44 (44,33)1,001,000,920,96-60,16%79.0209.50017/04/2017
BRFSD46 (46,33)0,550,550,550,55-42,10%11.3752.50017/04/2017
BRFSD49 (49,33)0,250,250,180,18-69,49%22861.20017/04/2017
BRFSE43 (43,45)2,222,221,881,880,00%241020015/05/2017
BRFSE44 (44,45)1,621,621,381,38-34,28%33.7742.70015/05/2017
BRFSE45 (45,45)1,251,251,251,25-26,47%112510015/05/2017
BRFSF13 (43,50)2,302,302,302,300,00%123010019/06/2017
BRFSL53 (53,00)2,002,002,002,00-42,52%120010018/12/2017
BRFSC11 (41,58)1,561,561,151,15-50,00%2227.60120.50020/03/2017
BRFSC12 (42,58)1,321,320,730,79-49,35%55119.802110.20020/03/2017
BRFSC13 (43,58)0,920,920,450,53-48,54%2529.76544.00020/03/2017
BRFSC14 (44,58)0,440,440,250,25-68,75%63.93310.80020/03/2017
BRFSC15 (45,58)0,420,420,200,22-58,49%135.44820.40020/03/2017
BRFSD42 (42,33)1,841,841,841,840,00%1165.60090.00017/04/2017
BRFSD63 (43,83)1,051,051,051,05-49,51%23.1503.00017/04/2017
BRFSE69 (48,70)0,500,500,500,50-38,27%15010015/05/2017
BRFSO39 (39,08)0,430,430,430,430,00%112930020/03/2017
BRFSO40 (40,08)0,660,700,600,60+30,43%67.42011.20020/03/2017
BRFSO41 (41,08)0,941,010,931,01+23,17%99.1259.60020/03/2017
BRFSO42 (42,08)1,251,501,251,50+41,50%710.4717.30020/03/2017
BRFSO43 (43,08)2,002,002,002,00+37,93%140020020/03/2017
BRFSO44 (44,08)2,612,902,592,90+87,09%320.2507.50020/03/2017
BRFSO68 (38,58)0,400,400,350,35+2,94%29302.50020/03/2017
BRFSP17 (38,08)0,570,570,570,57+800,00%11.4252.50017/04/2017
BRFSP39 (39,33)0,820,820,820,82+215,38%18201.00017/04/2017
BRFSP40 (40,33)0,980,980,980,98+40,00%19810017/04/2017
BRFSP42 (42,33)1,951,951,951,95+69,56%139020017/04/2017
BRFSP44 (44,33)2,943,242,903,24+33,33%430.05010.00017/04/2017
BRFSQ2 (41,95)1,981,981,981,98-1,00%199050015/05/2017
BRFSR45 (45,00)3,854,153,854,15+56,60%210.0402.60019/06/2017
BRFSS17 (37,45)1,261,271,161,16-2,52%62.6942.20017/07/2017
BRFSO11 (41,58)0,971,260,971,19+43,37%1217.87015.70020/03/2017
BRFSO12 (42,58)1,731,731,731,73+39,51%12.7681.60020/03/2017
BRFSO13 (43,58)2,422,422,422,42+64,62%13.3881.40020/03/2017
BRFSO20 (40,58)0,800,800,750,75-1,31%5681.350101.80020/03/2017
BRFSP20 (40,58)1,151,151,151,15+94,91%11.1501.00017/04/2017
BRFSP63 (43,83)2,932,932,932,93+66,47%17.3252.50017/04/2017

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLC17 (17,17)0,180,230,180,23+155,55%32.01710.40020/03/2017
BRMLC6 (12,31)3,003,303,003,30+10,00%64.1751.30020/03/2017
BRMLD17 (17,04)0,300,470,300,460,00%16451.356.3533.181.00017/04/2017
BRMLC15 (15,17)0,830,940,830,94+64,91%136.3717.20020/03/2017
BRMLC16 (16,17)0,290,460,290,46+84,00%3031.32877.40020/03/2017
BRMLC44 (14,67)0,890,890,880,88+4,76%58861.00020/03/2017
BRMLC45 (15,67)0,550,620,550,62+77,14%1118.07729.70020/03/2017
BRMLC46 (16,67)0,290,320,290,320,00%22.3257.50020/03/2017
BRMLD16 (16,19)0,500,720,500,72+44,00%75.5239.30017/04/2017
BRMLD44 (14,69)1,391,391,391,39+8,59%12.7802.00017/04/2017
BRMLD45 (15,69)0,680,680,680,68+17,24%23.4685.10017/04/2017
BRMLD51 (16,54)0,520,630,520,63+80,00%64.4468.25017/04/2017
BRMLC75 (15,92)0,530,530,530,53+76,66%11.5903.00020/03/2017
BRMLP16 (16,19)0,990,990,990,990,00%239640017/04/2017
BRMLP14 (14,19)0,310,320,300,31-20,51%2381.714255.80017/04/2017

Opções de BRPR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRPRF10 (10,00)0,560,570,560,570,00%3118.650210.00019/06/2017
BRPRF99 (9,90)0,500,500,500,50+257,14%125050019/06/2017

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFC51 (21,32)0,110,200,110,20+81,81%235.25431.70020/03/2017
BVMFC60 (20,32)0,340,450,340,45+50,00%1820.71550.30020/03/2017
BVMFD21 (21,07)0,410,410,410,41+10,81%38612.10017/04/2017
BVMFE21 (21,07)0,620,620,620,62+47,61%112420015/05/2017
BVMFC19 (18,82)1,141,351,141,34+28,84%1247.08538.10020/03/2017
BVMFC20 (19,82)0,520,670,520,67+39,58%1424.49441.70020/03/2017
BVMFC21 (20,82)0,210,290,210,28+16,66%4752.092198.10020/03/2017
BVMFC22 (21,57)0,130,170,110,17+112,50%4224.203169.20020/03/2017
BVMFC49 (19,32)0,860,970,860,97+31,08%3367.63675.20020/03/2017
BVMFD19 (19,07)1,251,511,251,51+27,96%640.05130.10017/04/2017
BVMFD20 (20,57)0,630,630,630,63+23,52%13.1505.00017/04/2017
BVMFD49 (19,57)1,051,141,051,14+28,08%932.47530.20017/04/2017
BVMFD50 (20,07)0,790,860,790,86+16,21%833.38640.10017/04/2017
BVMFC70 (20,57)0,270,270,270,27+22,72%18130020/03/2017
BVMFC80 (20,07)0,580,580,470,470,00%320.43542.80020/03/2017
BVMFD81 (20,82)0,500,500,500,50+13,63%130060017/04/2017
BVMFO18 (18,07)0,120,120,110,11+22,22%28667.30020/03/2017
BVMFO60 (20,32)0,750,750,700,70-22,22%214.50020.00020/03/2017
BVMFO19 (18,82)0,230,230,170,17-34,61%1514.42168.70020/03/2017
BVMFO20 (19,82)0,540,540,500,50-25,37%67.76014.60020/03/2017
BVMFP49 (19,57)0,580,580,580,58-17,14%211620017/04/2017
BVMFP78 (18,32)0,270,270,270,27-77,11%18130017/04/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROC18 (18,30)0,820,890,820,87-6,45%167.0248.20020/03/2017
CCROC19 (19,30)0,330,360,330,36+9,09%21.7975.00020/03/2017
CCROC47 (17,80)1,151,161,151,16+22,10%36.9206.00020/03/2017
CCROO14 (14,30)0,050,050,050,05-83,87%23356.70020/03/2017
CCROO18 (18,30)0,480,490,480,49-34,66%24851.00020/03/2017

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELC28 (28,29)1,141,161,141,15+23,65%36.2945.50020/03/2017
CIELC29 (29,29)0,670,740,560,74+60,86%54.1546.00020/03/2017
CIELC30 (30,38)0,280,340,280,34+61,90%59223.10020/03/2017
CIELD2 (32,54)0,240,240,220,22-51,11%214260017/04/2017
CIELD30 (30,04)0,820,820,820,82+13,88%116420017/04/2017
CIELD31 (31,04)0,570,570,570,57+39,02%15701.00017/04/2017
CIELE60 (30,91)0,900,900,900,90-15,88%11.3501.50015/05/2017
CIELC1 (31,88)0,110,140,100,14+27,27%52.77922.50020/03/2017
CIELC57 (27,79)1,361,721,361,67+33,60%515.3749.40020/03/2017
CIELC58 (28,79)0,910,910,780,87+27,94%52.8723.50020/03/2017
CIELC59 (29,88)0,410,530,410,53+43,24%105.13111.60020/03/2017
CIELC60 (30,88)0,170,250,170,25+92,30%37043.20020/03/2017
CIELD11 (31,54)0,420,440,420,44+37,50%65.12812.20017/04/2017
CIELD28 (27,92)1,841,841,841,84+8,23%118410017/04/2017
CIELC61 (31,13)0,200,200,180,18-18,18%31.1406.00020/03/2017
CIELC78 (28,54)0,981,000,981,00+23,45%154.3404.40020/03/2017
CIELC9 (29,04)0,700,700,690,70+12,90%829.88842.80020/03/2017
CIELD89 (29,79)0,860,860,860,86-16,50%11.7202.00017/04/2017
CIELO26 (26,29)0,170,170,170,17-52,77%18550020/03/2017
CIELO27 (27,29)0,370,370,300,30-14,28%51.0403.20020/03/2017
CIELO29 (29,29)0,970,970,970,97-12,61%11.4551.50020/03/2017
CIELO87 (27,54)0,350,350,350,35-23,91%117550020/03/2017
CIELP27 (27,42)0,630,630,630,630,00%12.5204.00017/04/2017
CIELP7 (27,67)0,630,630,630,63-37,00%16310017/04/2017
CIELO58 (28,79)0,840,840,840,84+9,09%18401.00020/03/2017
CIELP73 (26,92)0,500,500,500,50+4,16%15001.00017/04/2017

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGC40 (10,24)0,891,110,891,11+56,33%714.49513.50020/03/2017
CMIGC92 (8,94)2,132,132,132,13+24,56%242620020/03/2017
CMIGC94 (9,14)1,881,881,881,88+17,50%156430020/03/2017
CMIGC96 (9,34)1,751,751,751,75+45,83%117510020/03/2017
CMIGC98 (9,54)1,441,781,441,78+43,54%1663.50040.00020/03/2017
CMIGD12 (12,29)0,440,440,440,440,00%18802.00017/04/2017
CMIGD14 (14,29)0,200,200,180,18+500,00%33621.90017/04/2017
CMIGD9 (9,54)1,801,801,801,80+168,65%28.4604.70017/04/2017
CMIGD97 (9,74)1,401,401,401,40+180,00%114010017/04/2017
CMIGE10 (10,00)1,451,451,451,450,00%114510015/05/2017
CMIGE11 (11,00)1,041,101,041,100,00%221420015/05/2017
CMIGE12 (12,00)0,740,740,740,740,00%122230015/05/2017
CMIGE40 (10,50)1,231,231,231,230,00%112310015/05/2017
CMIGE98 (9,80)1,701,701,701,700,00%117010015/05/2017
CMIGC10 (9,74)1,261,571,261,57+46,72%1049.69432.90020/03/2017
CMIGC11 (10,74)0,550,850,550,85+84,78%12789.076117.80020/03/2017
CMIGC41 (11,24)0,290,680,290,68+151,85%1412.52324.90020/03/2017
CMIGC61 (11,74)0,270,430,260,38+171,42%3642.026122.90020/03/2017
CMIGD11 (11,29)0,580,600,580,60+57,89%22.7304.70017/04/2017
CMIGD99 (9,94)1,491,491,491,49+122,38%114910017/04/2017
CMIGO41 (11,24)0,610,610,610,610,00%26711.10020/03/2017
CMIGS97 (9,44)0,380,380,380,38-13,63%24561.20017/07/2017
CMIGO11 (10,74)0,420,420,310,31-35,41%27372.20020/03/2017
CMIGP40 (10,79)0,520,520,520,520,00%15201.00017/04/2017

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANC13 (43,05)1,771,771,771,770,00%135420020/03/2017
CSANC24 (44,55)1,061,420,860,91-27,77%513.45311.80020/03/2017
CSANC42 (41,55)2,922,972,422,46-13,38%644.90116.20020/03/2017
CSANC43 (42,55)2,122,301,812,19-0,90%1353.29426.40020/03/2017
CSANC44 (43,55)1,681,801,291,32-9,58%2180.00352.30020/03/2017
CSANC46 (46,05)0,620,920,620,67-12,98%47.2738.90020/03/2017
CSAND11 (41,55)3,513,513,483,48-0,85%218.8735.40017/04/2017
CSAND12 (42,55)2,922,922,922,92+2,09%213.4324.60017/04/2017
CSAND13 (43,55)2,312,312,312,31+4,52%16.2372.70017/04/2017
CSANO41 (40,55)0,970,970,490,49-40,24%23.9425.40020/03/2017
CSANO42 (41,55)1,141,340,780,78-28,44%619.09815.90020/03/2017
CSANO43 (42,55)1,551,741,161,16-21,08%520.16412.80020/03/2017
CSANO44 (43,55)2,042,221,631,63-15,97%843.98321.60020/03/2017
CSANP11 (41,55)1,211,211,211,210,00%13.2672.70017/04/2017
CSANP13 (43,55)2,022,022,022,02-26,27%15.4542.70017/04/2017

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAC44 (14,50)0,110,120,110,120,00%981.25510.50020/03/2017
CSNAF14 (14,00)1,451,451,451,45+38,09%129020019/06/2017
CSNAC12 (12,00)1,201,200,871,03-8,84%19878.03272.70020/03/2017
CSNAC13 (13,00)0,550,560,380,50-7,40%497.91016.40020/03/2017
CSNAC14 (14,00)0,240,240,160,20-9,09%39516.37093.00020/03/2017
CSNAC42 (12,50)0,800,800,710,71-22,82%85.1307.20020/03/2017
CSNAC43 (13,50)0,240,300,240,30-9,09%148103.00020/03/2017
CSNAD12 (12,00)1,511,511,381,38-10,38%104.4933.10017/04/2017
CSNAO11 (11,00)0,210,210,210,21+5,00%13.15015.00020/03/2017
CSNAO71 (11,75)0,310,310,310,31-3,12%418660020/03/2017
CSNAO12 (12,00)0,350,440,350,44+25,71%92.2705.20020/03/2017
CSNAO13 (13,00)0,710,710,700,70-4,10%321130020/03/2017
CSNAO41 (11,50)0,250,250,250,250,00%34.50018.00020/03/2017

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREC14 (14,00)0,340,390,340,36+5,88%3225.59669.90020/03/2017
CYREC15 (15,00)0,140,210,140,21+90,90%3316.865100.00020/03/2017
CYREC43 (13,50)0,570,590,570,59+9,25%65801.00020/03/2017
CYREO13 (13,00)0,260,370,260,37+27,58%1513.08035.50020/03/2017
CYREO14 (14,00)0,730,940,730,94+25,33%1020.50025.00020/03/2017
CYREO43 (13,50)0,600,600,600,60+27,65%812.00020.00020/03/2017

Opções de ECOR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ECORC9 (9,00)0,900,900,900,900,00%19010020/03/2017

Opções de ELET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELETD93 (23,75)0,470,480,470,48-21,31%240.72285.30017/04/2017
ELETP89 (19,75)0,400,400,400,40+17,64%134.12085.30017/04/2017
ELETP91 (21,75)1,001,001,001,00+6,38%185.30085.30017/04/2017

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EMBRC19 (19,00)0,550,550,460,50+13,63%112.2684.30020/03/2017
EMBRD49 (19,50)0,890,890,880,88+66,03%23.7084.20017/04/2017

Opções de ESTC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ESTCD46 (16,50)0,600,600,600,60+15,38%16010017/04/2017
ESTCO74 (14,80)0,310,310,310,31-42,59%31.4574.70020/03/2017

Opções de FIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FIBRD1 (31,50)0,870,900,800,82-3,52%6150.56860.70017/04/2017
FIBRD30 (30,00)1,601,601,281,32+4,76%2913.6829.80017/04/2017

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRC12 (12,30)1,541,541,501,50-2,59%214.4709.50020/03/2017
GGBRC15 (15,30)0,160,200,100,14+40,00%214.20029.60020/03/2017
GGBRC16 (16,30)0,080,080,040,04-20,00%2881.20020/03/2017
GGBRC45 (15,80)0,080,080,080,080,00%103204.00020/03/2017
GGBRD45 (15,95)0,200,200,200,20-28,57%64.00020.00017/04/2017
GGBRE14 (14,30)1,011,011,011,010,00%120220015/05/2017
GGBRE44 (14,80)0,730,730,730,730,00%17310015/05/2017
GGBRC13 (13,30)0,800,930,710,75+7,14%3564.02875.10020/03/2017
GGBRC14 (14,30)0,380,430,300,31+3,33%7985.220239.70020/03/2017
GGBRC42 (12,80)1,261,271,031,030,00%2367.93660.50020/03/2017
GGBRC43 (13,80)0,580,660,460,47-2,08%81208.496348.30020/03/2017
GGBRC44 (14,80)0,240,260,200,20+11,11%2316.31769.60020/03/2017
GGBRD13 (13,45)1,201,200,991,00-5,66%3018.26517.60017/04/2017
GGBRD42 (12,95)1,401,491,261,26-4,54%28153.300116.10017/04/2017
GGBRD43 (13,95)0,920,920,750,75-13,79%725.74333.10017/04/2017
GGBRD44 (14,95)0,510,560,410,42-14,28%3570.517153.30017/04/2017
GGBRB38 (18,25)1,221,221,221,220,00%2336.720276.00019/02/2018
GGBRO14 (14,30)0,950,950,950,95-12,84%12.8503.00020/03/2017
GGBRO41 (11,80)0,100,100,100,10-23,07%31401.40020/03/2017
GGBRP14 (14,45)1,391,391,391,390,00%113910017/04/2017
GGBRP72 (12,20)0,320,320,320,32-60,00%14.60814.40017/04/2017
GGBRQ13 (13,30)0,900,900,890,890,00%1382.56492.60015/05/2017
GGBRQ14 (14,30)1,461,461,461,460,00%452.99836.30015/05/2017
GGBRQ43 (13,80)1,191,191,171,170,00%344.81338.30015/05/2017
GGBRQ44 (14,80)1,771,771,721,720,00%1058.59733.60015/05/2017
GGBRQ63 (13,55)1,061,061,031,030,00%339.76138.60015/05/2017
GGBRQ74 (14,05)1,321,321,301,300,00%549.27237.90015/05/2017
GGBRN31 (11,50)0,900,900,900,900,00%2248.400276.00019/02/2018
GGBRN33 (13,50)2,122,122,122,120,00%2585.120276.00019/02/2018
GGBRO12 (12,30)0,180,180,170,17-5,55%616.60095.00020/03/2017
GGBRO13 (13,30)0,440,440,420,43-12,24%1014.93134.90020/03/2017
GGBRO42 (12,80)0,280,290,260,27-18,18%72.90010.70020/03/2017
GGBRO43 (13,80)0,660,660,660,66-13,15%113220020/03/2017
GGBRP12 (12,45)0,430,440,430,44-4,34%23.2807.50017/04/2017
GGBRP13 (13,45)0,770,860,740,81-8,98%55113.140137.70017/04/2017
GGBRP42 (12,95)0,560,630,560,60-11,76%615.32225.20017/04/2017
GGBRP43 (13,95)1,051,091,051,090,00%317.87016.60017/04/2017

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUC45 (4,50)1,641,641,641,64+29,13%117.54810.70020/03/2017
GOAUC6 (6,00)0,300,300,270,27+17,39%53.18911.70020/03/2017
GOAUC64 (6,40)0,150,150,150,15+25,00%13002.00020/03/2017
GOAUC66 (6,60)0,100,100,100,100,00%31501.50020/03/2017
GOAUO35 (3,50)0,010,010,010,010,00%110710.70020/03/2017
GOAUT61 (6,10)0,760,760,760,760,00%17610021/08/2017
GOAUT76 (7,60)1,661,661,661,660,00%116610021/08/2017

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVD23 (63000)7.050,007.050,007.050,007.050,00+12,80%170.5001012/04/2017
IBOVD62 (62000)7.900,007.900,007.900,007.900,00+27,41%179.0001012/04/2017
IBOVD65 (65000)5.150,005.151,005.150,005.151,00+2,02%320.602.8804.00012/04/2017
IBOVD66 (66000)4.530,004.551,004.530,004.551,00+5,10%32.320.64051012/04/2017
IBOVD75 (75000)350,00350,00350,00350,00-2,77%1875.0002.50012/04/2017
IBOVD76 (76000)273,00273,00221,00221,00+10,50%2555.2302.51012/04/2017
IBOVD78 (78000)90,0090,0090,0090,00-6,25%190.0001.00012/04/2017
IBOVF63 (63000)8.500,008.500,008.500,008.500,00+25,68%185.0001014/06/2017
IBOVF7 (75000)1.535,001.550,001.535,001.550,00+20,99%21.053.25068014/06/2017
IBOVF76 (76000)1.238,001.238,001.238,001.238,00+21,37%112.3801014/06/2017
IBOVF78 (78000)830,00830,00830,00830,00+24,81%1522.90063014/06/2017
IBOVF81 (81000)420,00420,00420,00420,00+30,43%188.20021014/06/2017
IBOVF90 (90000)40,0040,0040,0040,00+25,00%12.0005014/06/2017
IBOVC69 (69000)1.217,001.293,001.217,001.293,00+4,52%275.3006015/03/2017
IBOVC70 (70000)835,00835,00835,00835,00+9,86%241.7505015/03/2017
IBOVC72 (72000)332,00332,00332,00332,00+6,75%19.9603015/03/2017
IBOVC73 (73000)191,00191,00191,00191,00+2,13%15.7303015/03/2017
IBOVD67 (67000)3.731,003.731,003.731,003.731,00+40,79%137.3101012/04/2017
IBOVD68 (68000)3.020,003.060,003.020,003.060,00+18,05%391.3703012/04/2017
IBOVD7 (70000)1.938,001.938,001.930,001.938,00+6,48%7386.97020012/04/2017
IBOVD72 (72000)1.071,001.071,001.071,001.071,00+39,09%110.7101012/04/2017
IBOVD73 (73000)630,00784,00630,00783,00+6,24%3404.20052012/04/2017
IBOVF72 (72000)2.660,002.660,002.660,002.660,00+24,29%1558.60021014/06/2017
IBOVH68 (68000)6.525,006.573,006.525,006.573,00+42,86%3196.2303016/08/2017
IBOVO59 (59000)5,005,005,005,00-97,29%23006015/03/2017
IBOVO60 (60000)10,0010,0010,0010,00-80,00%26006015/03/2017
IBOVP1 (42000)5,005,005,005,00+400,00%17.5001.50012/04/2017
IBOVP20 (60000)126,00126,00126,00126,00-37,00%1151.2001.20012/04/2017
IBOVP5 (50000)1,001,001,001,00-90,00%1101012/04/2017
IBOVP57 (57000)65,0065,0065,0065,00-14,47%16501012/04/2017
IBOVP61 (61000)150,00150,00150,00150,00-18,91%19.0006012/04/2017
IBOVP62 (62000)200,00230,00200,00230,00-13,20%233.80016012/04/2017
IBOVR25 (55000)220,00220,00220,00220,00-12,00%12.2001014/06/2017
IBOVR4 (60000)530,00530,00530,00530,00-23,52%153.00010014/06/2017
IBOVR47 (47000)45,0045,0045,0045,00-10,00%12.2505014/06/2017
IBOVR62 (62000)785,00785,00785,00785,00-9,87%139.2505014/06/2017
IBOVX16 (66000)2.752,002.752,002.752,002.752,00-46,03%1440.32016013/12/2017
IBOVX67 (67000)2.800,002.800,002.800,002.800,000,00%2448.00016013/12/2017
IBOVO67 (67000)509,00509,00496,00496,00-38,76%4193.89039015/03/2017
IBOVP64 (64000)312,00312,00312,00312,00-29,09%16.2402012/04/2017
IBOVP65 (65000)529,00570,00529,00554,00-10,35%42.572.8704.53012/04/2017
IBOVP66 (66000)716,00717,00660,00660,00-12,46%6564.05083012/04/2017
IBOVP67 (67000)894,001.117,00892,001.117,00-20,21%8130.32014012/04/2017
IBOVR28 (68000)2.150,002.150,002.150,002.150,00-14,00%12.150.0001.00014/06/2017
IBOVR29 (69000)2.455,002.455,002.455,002.455,00-12,78%2147.3006014/06/2017
IBOVR63 (63000)852,00852,00852,00852,00-26,42%10153.36018014/06/2017
IBOVR64 (64000)1.018,001.100,001.018,001.063,00-10,67%131.413.9501.30014/06/2017
IBOVR66 (66000)1.560,001.560,001.560,001.560,00-14,98%13.120.0002.00014/06/2017
IBOVT63 (63000)1.368,001.368,001.309,001.309,000,00%18454.93034016/08/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAC1 (10,08)0,290,390,290,36+24,13%3780.926224.10020/03/2017
ITSAC10 (9,58)0,700,700,700,70+11,11%27.70011.00020/03/2017
ITSAC11 (10,73)0,110,110,070,07-36,36%55986.80020/03/2017
ITSAC40 (9,18)1,101,151,101,15+16,16%336.79532.00020/03/2017
ITSAC42 (12,23)0,040,040,010,02+100,00%845819.20020/03/2017
ITSAC94 (9,00)1,251,261,241,26+1,61%313.25410.60020/03/2017
ITSAC98 (9,38)0,900,970,890,97+2,10%310.59111.80020/03/2017
ITSAD10 (10,08)0,480,540,450,53+10,41%63.2086.60017/04/2017
ITSAD11 (11,08)0,120,170,120,170,00%47.16043.00017/04/2017
ITSAD41 (11,58)0,090,090,090,09-10,00%49.990111.00017/04/2017
ITSAD90 (9,73)0,770,770,700,700,00%2244.300317.30017/04/2017
ITSAD97 (9,53)1,001,001,001,00+47,05%130.00030.00017/04/2017
ITSAC75 (10,48)0,160,160,150,160,00%42.25414.10020/03/2017
ITSAF70 (10,04)0,820,820,820,82+173,33%1259.940317.00019/06/2017
ITSAO1 (10,08)0,150,180,150,15-37,50%1338.333242.20020/03/2017
ITSAO10 (9,58)0,050,050,050,05-28,57%12505.00020/03/2017
ITSAO34 (8,06)0,010,020,010,02+100,00%21.680112.00020/03/2017
ITSAO92 (8,80)0,060,060,060,06+200,00%16.720112.00020/03/2017
ITSAO98 (9,38)0,030,030,030,03-40,00%29.000300.00020/03/2017
ITSAP6 (9,43)0,110,120,110,110,00%34.12635.90017/04/2017
ITSAP60 (8,78)0,010,010,010,01-97,14%130030.00017/04/2017
ITSAP96 (8,19)0,050,050,050,05-44,44%11.50030.00017/04/2017

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBB17 (47,71)2,692,692,692,690,00%210.4913.90019/02/2018
ITUBC37 (36,09)4,945,094,504,99+5,05%641.0698.20020/03/2017
ITUBC38 (37,68)3,403,403,253,25+9,79%11110.78532.70020/03/2017
ITUBC39 (38,68)2,692,692,692,69+13,98%35.3802.00020/03/2017
ITUBC41 (40,18)1,561,661,351,56+23,80%1536.43224.00020/03/2017
ITUBC7 (36,59)4,234,504,224,50+18,42%310.2502.40020/03/2017
ITUBC93 (43,18)0,330,380,250,31+10,71%6449.792169.80020/03/2017
ITUBD13 (42,83)1,041,040,881,02+14,60%41.8222.00017/04/2017
ITUBD26 (45,33)0,380,420,360,42+10,52%2213.03634.20017/04/2017
ITUBD41 (40,33)2,232,232,012,22+10,44%1323.04510.40017/04/2017
ITUBC10 (39,18)2,102,352,002,28+11,21%3595.39343.10020/03/2017
ITUBC11 (39,68)1,881,981,651,93+10,91%133615.085341.70020/03/2017
ITUBC19 (38,18)3,183,182,803,12+9,47%1338.36412.70020/03/2017
ITUBC2 (41,18)1,011,050,831,02+13,33%456804.849877.10020/03/2017
ITUBC59 (42,18)0,480,610,480,61+27,08%4666.022113.70020/03/2017
ITUBD20 (39,83)2,522,602,282,54+13,90%714.7435.90017/04/2017
ITUBD40 (39,33)2,942,942,572,87+9,12%39161.92959.70017/04/2017
ITUBD42 (41,33)1,481,521,481,52+1,33%940.42627.20017/04/2017
ITUBC64 (44,43)0,080,140,080,140,00%325.400310.00020/03/2017
ITUBC22 (39,93)1,761,761,521,62+2,53%932.58119.80020/03/2017
ITUBC70 (39,43)2,102,102,102,10+12,29%11.05050020/03/2017
ITUBC71 (40,43)1,431,451,201,40+12,00%326165.041126.20020/03/2017
ITUBC74 (43,43)0,300,300,220,28-6,66%42133.376141.70020/03/2017
ITUBC82 (41,43)0,900,930,740,89+11,25%24764.28576.50020/03/2017
ITUBD39 (33,58)7,607,607,607,600,00%122.8003.00017/04/2017
ITUBD6 (40,08)2,312,312,152,15+13,15%418.3558.00017/04/2017
ITUBE92 (42,12)1,661,661,661,66+48,21%112.1187.30015/05/2017
ITUBL90 (50,42)1,201,201,201,200,00%1120.000100.00018/12/2017
ITUBN31 (31,21)0,510,510,510,510,00%21.9893.90019/02/2018
ITUBN41 (41,21)3,203,203,203,200,00%212.4803.90019/02/2018
ITUBO19 (38,18)0,220,260,190,20-28,57%2415.10066.00020/03/2017
ITUBO20 (38,93)0,400,400,400,40+2,56%14001.00020/03/2017
ITUBO37 (36,09)0,030,030,030,03-70,00%1722.40020/03/2017
ITUBO38 (37,68)0,180,180,140,15-25,00%266.83241.10020/03/2017
ITUBO39 (38,68)0,360,360,270,27-38,63%249.90434.30020/03/2017
ITUBO40 (35,36)0,040,040,040,04-20,00%12005.00020/03/2017
ITUBO42 (37,18)0,120,120,120,12-29,41%72.34019.50020/03/2017
ITUBO70 (39,43)0,430,550,420,45-19,64%95161.10020/03/2017
ITUBO71 (40,43)0,860,860,740,74-15,90%44.2325.20020/03/2017
ITUBO82 (41,43)1,381,401,201,20-16,08%41.01680020/03/2017
ITUBO96 (35,84)0,050,050,050,050,00%21.83036.60020/03/2017
ITUBP2 (38,38)0,600,600,600,600,00%16001.00017/04/2017
ITUBP20 (39,83)1,001,001,001,00-25,37%110010017/04/2017
ITUBP3 (38,83)0,730,750,730,75-23,46%42.9804.00017/04/2017
ITUBP37 (36,85)0,320,380,320,38-33,33%35201.40017/04/2017
ITUBP68 (37,47)0,420,440,420,44-36,23%43.5468.40017/04/2017
ITUBS75 (30,58)0,470,470,360,40-2,43%209.41723.90017/07/2017
ITUBX74 (34,33)1,001,001,001,000,00%1100.000100.00018/12/2017
ITUBX80 (40,33)2,202,202,202,200,00%1220.000100.00018/12/2017
ITUBO10 (39,18)0,380,470,370,37-26,00%118.21819.10020/03/2017
ITUBO2 (41,18)1,091,271,041,04-16,12%1834.81332.00020/03/2017
ITUBO22 (39,93)0,580,720,560,56-17,64%1618.39929.30020/03/2017
ITUBO41 (40,18)0,650,810,600,60-23,07%1211.90617.00020/03/2017
ITUBP11 (40,58)1,311,311,301,300,00%37.1645.50017/04/2017
ITUBP40 (39,33)0,900,900,800,80-11,11%39901.20017/04/2017
ITUBP42 (41,33)1,531,531,531,53-14,04%13.2132.10017/04/2017

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSC14 (14,00)0,080,080,080,08-52,94%1801.00020/03/2017
JBSSC12 (12,00)0,480,480,430,460,00%136.09513.70020/03/2017
JBSSC13 (13,00)0,140,140,110,11-15,38%62.06316.00020/03/2017
JBSSC41 (11,50)0,720,720,720,72-24,21%11.1521.60020/03/2017
JBSSC42 (12,50)0,250,270,210,270,00%64.77019.10020/03/2017
JBSSC43 (13,50)0,060,060,060,06-57,14%11322.20020/03/2017
JBSSD12 (12,00)0,730,750,730,75-5,06%21.3341.80017/04/2017
JBSSD13 (13,00)0,400,410,400,41-14,58%21.7104.20017/04/2017
JBSSO11 (11,00)0,110,120,110,12-14,28%211.500100.00020/03/2017

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTC6 (15,65)0,120,120,120,12-45,45%13002.50020/03/2017
KROTC13 (13,15)1,191,191,191,19+45,12%111910020/03/2017
KROTC14 (14,15)0,550,570,510,57+1,78%203.7727.00020/03/2017
KROTC15 (15,15)0,200,220,190,220,00%51.3396.70020/03/2017
KROTC43 (13,65)0,830,830,820,82-7,86%24.1325.00020/03/2017
KROTD15 (15,19)0,470,510,470,51+6,25%157.88915.80017/04/2017
KROTD43 (13,69)1,261,261,211,21+0,83%22.3091.90017/04/2017
KROTD44 (14,69)0,700,700,680,68-2,85%31.3802.00017/04/2017
KROTD2 (13,94)1,011,011,011,01-38,78%11.0101.00017/04/2017
KROTO13 (13,15)0,190,190,190,19-13,63%23.23017.00020/03/2017
KROTP42 (12,69)0,410,410,310,31-22,50%71.8455.60017/04/2017
KROTO14 (14,15)0,510,510,510,51-13,55%21.5303.00020/03/2017
KROTO43 (13,65)0,340,340,270,27-54,23%10102.840323.60020/03/2017
KROTP13 (13,19)0,470,470,470,47-2,08%19402.00017/04/2017

Opções de LIGT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LIGTC23 (23,00)0,250,250,250,250,00%12510020/03/2017
LIGTD75 (16,75)5,575,575,565,56+672,22%22.570.572462.00017/04/2017
LIGTO45 (15,50)0,010,010,010,01-50,00%1191.90020/03/2017
LIGTO47 (17,50)0,010,010,010,01-94,73%1191.90020/03/2017
LIGTP62 (12,25)0,010,010,010,01-98,11%14.620462.00017/04/2017
LIGTP73 (13,75)0,020,020,020,02-98,43%19.240462.00017/04/2017

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENC58 (28,44)0,160,160,160,160,00%112880020/03/2017
LRENC25 (24,94)1,701,701,701,70+1,19%13.4002.00020/03/2017
LRENC26 (25,94)1,011,131,011,13+8,65%72.8662.60020/03/2017
LRENC27 (26,94)0,570,570,570,57+3,63%25.70010.00020/03/2017
LREND24 (24,00)2,852,852,852,85+1,42%111.6854.10017/04/2017
LRENP27 (27,00)1,431,431,431,430,00%210.0107.00017/04/2017

Opções de ODPV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ODPVP30 (10,73)0,110,110,110,110,00%29.90090.00017/04/2017

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRC32 (3,20)0,840,840,840,840,00%542050020/03/2017
OIBRC34 (3,40)0,680,680,680,68+1,49%427240020/03/2017
OIBRC35 (3,50)0,580,580,560,56+1,81%61.1452.00020/03/2017
OIBRC36 (3,60)0,450,450,450,450,00%222550020/03/2017
OIBRC37 (3,70)0,430,450,420,45+7,14%338590020/03/2017
OIBRC43 (4,30)0,160,160,160,16-15,78%11610020/03/2017
OIBRC44 (4,40)0,120,120,110,11-8,33%41.35511.40020/03/2017
OIBRC45 (4,50)0,090,130,090,130,00%36044.70020/03/2017
OIBRC46 (4,60)0,070,080,070,08-38,46%22330020/03/2017
OIBRC47 (4,70)0,060,060,060,06-45,45%11220020/03/2017
OIBRC48 (4,80)0,050,050,050,05-44,44%11020020/03/2017
OIBRC49 (4,90)0,040,040,040,04-42,85%1820020/03/2017
OIBRC5 (5,00)0,040,050,040,05-28,57%2451.00020/03/2017
OIBRC58 (5,80)0,030,050,020,020,00%41555.50020/03/2017
OIBRC62 (6,20)0,020,020,020,020,00%1402.00020/03/2017
OIBRC38 (3,80)0,360,380,360,37+8,82%318750020/03/2017
OIBRC39 (3,90)0,280,340,280,300,00%53811.20020/03/2017
OIBRC4 (4,00)0,250,280,250,25-3,84%85.90223.20020/03/2017
OIBRC41 (4,10)0,230,230,220,22-12,00%213760020/03/2017
OIBRC42 (4,20)0,180,180,180,18-28,00%11810020/03/2017
OIBRC61 (6,10)0,020,020,020,020,00%1402.00020/03/2017

Opções de PCAR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PCARC58 (58,98)2,032,092,032,07+13,73%1120.68210.00020/03/2017
PCARC59 (59,98)1,661,701,661,70+24,08%67.4764.40020/03/2017
PCARC60 (60,98)0,900,900,900,90-6,25%19010020/03/2017

Opções de PDGR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PDGRC4 (4,00)0,180,200,180,20-25,92%21.2546.90020/03/2017
PDGRC45 (4,50)0,100,100,100,10+900,00%16060020/03/2017

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRC98 (17,50)0,380,450,360,450,00%513.98135.90020/03/2017
PETRC10 (10,00)6,266,266,106,10+1,16%20490.98779.90020/03/2017
PETRC14 (14,00)2,272,502,192,26+7,61%5001.516.182663.30020/03/2017
PETRC15 (15,00)1,451,551,371,38+5,34%9774.212.7482.896.50020/03/2017
PETRC16 (16,00)0,810,860,710,71+1,42%405316.875.00621.385.40020/03/2017
PETRC18 (18,00)0,180,210,140,14-6,66%25974.077.67324.290.80020/03/2017
PETRC19 (19,00)0,090,100,060,070,00%13441.021.54412.344.00020/03/2017
PETRC20 (20,00)0,050,060,030,040,00%864227.4165.257.90020/03/2017
PETRC21 (21,00)0,030,040,020,02-33,33%1000117.3025.384.20020/03/2017
PETRC22 (22,00)0,020,030,010,02+100,00%11631.8161.546.60020/03/2017
PETRC23 (23,00)0,010,020,010,010,00%306.565654.50020/03/2017
PETRC24 (24,00)0,010,010,010,010,00%1196196.10020/03/2017
PETRC25 (25,00)0,010,010,010,010,00%430030.00020/03/2017
PETRC27 (27,00)0,010,010,010,010,00%215015.00020/03/2017
PETRC28 (28,00)0,010,010,010,010,00%350050.00020/03/2017
PETRC31 (11,00)5,205,205,105,10+2,00%7309.80060.00020/03/2017
PETRC32 (12,00)4,204,204,204,20+11,11%347.46011.30020/03/2017
PETRC40 (10,50)5,605,605,605,60+5,66%2280.00050.00020/03/2017
PETRC44 (14,50)1,881,941,411,41-18,02%76227.158121.60020/03/2017
PETRC45 (15,50)1,051,181,001,00+2,04%6132.819.8542.533.60020/03/2017
PETRC46 (16,50)0,550,620,480,480,00%17943.703.5696.738.90020/03/2017
PETRC48 (18,50)0,130,140,100,10-9,09%466135.1461.235.70020/03/2017
PETRC49 (19,50)0,060,080,040,04-20,00%4721.889336.00020/03/2017
PETRC52 (17,00)0,410,440,320,340,00%25885.276.26313.675.20020/03/2017
PETRC53 (13,50)2,702,842,702,84+9,23%73.6221.30020/03/2017
PETRC87 (17,50)0,280,290,210,22-4,34%667608.9762.422.50020/03/2017
PETRC91 (21,50)0,020,030,020,020,00%5311.428550.20020/03/2017
PETRC97 (13,00)3,303,323,163,24+5,53%76395.205122.10020/03/2017
PETRD10 (10,00)6,256,256,196,19+5,09%4128.71720.60017/04/2017
PETRD11 (11,00)5,305,305,305,30+8,38%153.00010.00017/04/2017
PETRD12 (12,00)4,304,314,274,29+8,60%557.26013.30017/04/2017
PETRD13 (13,00)3,453,453,403,400,00%221.1906.20017/04/2017
PETRD14 (14,00)2,552,552,452,51+6,80%313.4915.30017/04/2017
PETRD15 (15,00)1,861,861,741,80+7,78%103151.11084.60017/04/2017
PETRD16 (16,00)1,241,241,101,12+4,67%160367.683313.80017/04/2017
PETRD17 (17,00)0,750,760,670,67+6,34%8675.775105.50017/04/2017
PETRD18 (18,00)0,460,500,380,400,00%2541.100.0112.710.30017/04/2017
PETRD19 (19,00)0,300,300,240,27+8,00%370192.768724.90017/04/2017
PETRD20 (20,00)0,200,250,150,16-11,11%10133.531180.60017/04/2017
PETRD21 (21,00)0,130,170,100,17+30,76%192.20316.10017/04/2017
PETRD22 (22,00)0,070,080,060,080,00%63044.30017/04/2017
PETRD26 (26,00)0,030,030,010,02-33,33%271.63674.10017/04/2017
PETRD44 (14,50)2,152,152,152,15+4,87%121510017/04/2017
PETRD45 (15,50)1,481,481,481,48+18,40%12.3681.60017/04/2017
PETRD46 (16,50)0,920,960,870,87+2,35%57158.576171.50017/04/2017
PETRD47 (17,50)0,540,540,470,50+8,69%68.05915.40017/04/2017
PETRD50 (20,50)0,100,110,100,11-15,38%31151.10017/04/2017
PETRD63 (23,00)0,050,060,040,040,00%142.69949.90017/04/2017
PETRE16 (16,00)1,481,521,311,31+7,37%414.77711.10015/05/2017
PETRE17 (17,00)1,001,000,850,94+30,55%179.5679.90015/05/2017
PETRE18 (18,00)0,640,640,550,600,00%3225.56342.60015/05/2017
PETRE19 (19,00)0,410,410,410,410,00%28220015/05/2017
PETRE20 (20,00)0,350,350,300,30-11,76%42.0806.10015/05/2017
PETRE21 (21,00)0,250,250,230,24-4,00%111.5706.40015/05/2017
PETRE22 (22,00)0,210,210,210,21+16,66%55042.40015/05/2017
PETRE24 (24,00)0,030,100,030,08-60,00%88279.20015/05/2017
PETRE46 (16,50)1,151,261,091,14+11,76%53180.475161.90015/05/2017
PETRF18 (18,00)0,950,950,950,95+7,95%18.5509.00019/06/2017
PETRG18 (18,00)1,061,061,061,06+11,57%26.2545.90017/07/2017
PETRG19 (19,00)0,710,710,710,710,00%237.20452.40017/07/2017
PETRG47 (17,50)1,421,421,421,42+49,47%237.20426.20017/07/2017
PETRH18 (18,00)1,451,451,241,240,00%331.28025.20021/08/2017
PETRA20 (20,50)1,701,701,681,68+5,00%21.35280015/01/2018
PETRA25 (18,00)2,102,102,102,10+5,00%184040015/01/2018
PETRC68 (18,25)0,250,250,250,250,00%12510020/03/2017
PETRC1 (11,75)4,424,424,424,42+1,14%2844.20010.00020/03/2017
PETRC17 (17,25)0,320,360,260,28+3,70%8771.943.2026.281.50020/03/2017
PETRC30 (12,75)3,503,503,453,45+12,37%3673.00021.00020/03/2017
PETRC38 (18,25)0,160,160,120,12-7,69%2831.725222.70020/03/2017
PETRC62 (12,25)3,993,993,993,99+13,03%1639.90010.00020/03/2017
PETRC66 (16,25)0,650,730,600,60+3,44%287269.164407.40020/03/2017
PETRC67 (17,75)0,190,240,170,17-10,52%60164.899827.00020/03/2017
PETRC74 (14,75)1,751,751,591,59+1,92%3064.12339.60020/03/2017
PETRC75 (15,25)1,311,311,231,24+8,77%51169.467134.20020/03/2017
PETRC80 (20,75)0,040,040,020,020,00%152.94599.20020/03/2017
PETRC88 (18,75)0,140,140,080,08-50,00%14388.875896.10020/03/2017
PETRC90 (14,25)2,152,152,032,03+9,13%413.4756.50020/03/2017
PETRD61 (21,75)0,080,100,070,07-30,00%53024.00017/04/2017
PETRD66 (16,75)0,830,830,810,82+9,33%410.75913.00017/04/2017
PETRD77 (17,25)0,600,610,600,61+5,17%422.35037.00017/04/2017
PETRD80 (20,75)0,110,110,110,11-15,38%11110017/04/2017
PETRD86 (16,25)1,011,011,011,01+5,20%16.8686.80017/04/2017
PETRD9 (19,25)0,190,270,190,22-4,34%165.73127.60017/04/2017
PETRE78 (18,25)0,570,570,570,57+3,63%15710015/05/2017
PETRB59 (19,25)1,722,371,722,37+3,49%213.3787.40019/02/2018
PETRO1 (11,75)0,010,010,010,01-66,66%2710010.00020/03/2017
PETRO10 (10,00)0,010,010,010,010,00%41.700170.00020/03/2017
PETRO14 (14,00)0,090,100,080,10-16,66%718105.5271.160.80020/03/2017
PETRO15 (15,00)0,210,250,200,22-21,42%320185.605830.60020/03/2017
PETRO16 (16,00)0,590,590,510,55-14,06%391617.1721.139.10020/03/2017
PETRO17 (17,25)1,341,341,251,31-9,02%82598.470465.70020/03/2017
PETRO18 (18,00)1,891,921,891,92-6,34%51384.268201.50020/03/2017
PETRO19 (19,00)2,832,852,832,85-11,49%285130020/03/2017
PETRO30 (12,75)0,030,030,030,03-40,00%3540513.50020/03/2017
PETRO31 (11,00)0,020,020,010,01-50,00%3010.1141.011.10020/03/2017
PETRO32 (12,00)0,020,030,010,020,00%2911.877588.60020/03/2017
PETRO38 (18,25)2,102,102,102,10-15,66%14.2002.00020/03/2017
PETRO43 (11,25)0,010,010,010,01-50,00%55.130513.00020/03/2017
PETRO44 (14,50)0,150,150,130,13-27,77%6218.471131.00020/03/2017
PETRO45 (15,50)0,390,390,340,36-16,27%448199.358557.10020/03/2017
PETRO46 (16,50)0,790,830,780,80-13,97%79164.004204.00020/03/2017
PETRO51 (7,50)0,030,030,030,03+200,00%11550020/03/2017
PETRO52 (17,00)1,201,201,091,14-10,23%73397.787354.80020/03/2017
PETRO53 (13,50)0,050,070,050,06-14,28%56.782113.10020/03/2017
PETRO60 (6,00)0,100,100,100,100,00%22002.00020/03/2017
PETRO62 (12,25)0,030,030,020,02-33,33%31.18046.00020/03/2017
PETRO66 (16,25)0,690,690,640,66-13,15%2554.80583.20020/03/2017
PETRO67 (17,75)1,671,731,671,73-12,62%555.18432.70020/03/2017
PETRO74 (14,75)0,190,190,170,17-22,72%6450.422291.60020/03/2017
PETRO75 (15,25)0,280,290,270,28-17,64%1960.520216.00020/03/2017
PETRO87 (17,50)1,461,481,461,48-11,37%622.14015.10020/03/2017
PETRO90 (14,25)0,110,120,110,11-21,42%1419.741174.10020/03/2017
PETRO97 (13,00)0,040,050,030,04-20,00%13717.514443.30020/03/2017
PETRP10 (10,00)0,010,010,010,01-80,00%2660017/04/2017
PETRP12 (12,00)0,060,060,040,04-78,94%3982.30017/04/2017
PETRP14 (14,00)0,210,270,210,21-30,00%51.7377.70017/04/2017
PETRP15 (15,00)0,410,460,400,46-13,20%5043.451104.20017/04/2017
PETRP16 (16,00)0,990,990,750,75-21,87%624.62831.20017/04/2017
PETRP17 (17,00)1,301,301,291,29-20,37%264.89050.30017/04/2017
PETRP18 (18,00)2,002,002,002,00-5,21%140020017/04/2017
PETRP45 (15,50)0,630,650,560,56-25,33%58.19613.00017/04/2017
PETRP46 (16,50)1,081,091,081,09-9,16%29.6368.90017/04/2017
PETRP65 (15,75)0,730,730,730,73-17,97%129240017/04/2017
PETRP84 (9,30)0,030,030,030,03-98,14%290030.00017/04/2017
PETRP96 (12,50)0,120,140,100,10-23,07%2513.058121.40017/04/2017
PETRQ16 (16,00)1,031,031,031,03-8,84%11.0301.00015/05/2017
PETRR44 (14,50)0,590,590,590,59-37,23%15.3109.00019/06/2017
PETRR46 (16,50)1,651,651,651,65-19,51%114.8509.00019/06/2017
PETRS1 (11,75)0,400,400,300,31-3,12%216.98821.90017/07/2017
PETRS76 (16,75)1,701,701,701,70-5,02%210.0305.90017/07/2017
PETRN34 (14,75)1,721,721,721,72+6,17%111.0086.40019/02/2018

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALC20 (20,00)0,780,780,700,70-22,22%250670020/03/2017
QUALC22 (22,00)0,150,150,150,15-75,80%11651.10020/03/2017
QUALC49 (19,50)1,121,121,121,12-19,42%333630020/03/2017
QUALP19 (19,00)0,900,900,900,900,00%19010017/04/2017
QUALP20 (20,00)1,301,301,301,30+9,24%113010017/04/2017

Opções de RADL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RADLD67 (67,00)1,311,311,311,310,00%2393.000300.00017/04/2017
RADLD36 (66,50)1,471,481,471,480,00%3442.500300.00017/04/2017

Opções de RUMO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RUMOC72 (7,20)2,372,372,372,370,00%123710020/03/2017
RUMOD11 (11,00)0,280,350,280,28+86,66%87.25921.80017/04/2017
RUMOH21 (11,25)0,410,410,410,410,00%14110021/08/2017
RUMOT82 (8,20)0,390,390,390,390,00%13910021/08/2017
RUMOT94 (9,40)0,890,890,890,890,00%18910021/08/2017

Opções de SANB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SANBC4 (34,50)1,441,541,421,540,00%437.28025.80020/03/2017

Opções de SBSP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SBSPF87 (37,75)1,251,251,251,250,00%2107.50086.00019/06/2017
SBSPR60 (30,50)0,600,600,600,600,00%251.60086.00019/06/2017
SBSPR83 (33,75)1,801,801,801,800,00%2154.80086.00019/06/2017

Opções de TIMP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TIMPC10 (10,00)0,360,360,360,36+20,00%177202.00020/03/2017
TIMPD10 (10,00)0,520,520,520,52+33,33%25.46010.50017/04/2017

Opções de TRPL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TRPLC70 (70,00)0,650,660,650,660,00%234.09851.90020/03/2017
TRPLD70 (70,00)1,611,621,611,62-28,31%2139.85986.60017/04/2017
TRPLE21 (71,50)1,771,771,771,77-0,56%121.41712.10015/05/2017

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAC68 (68,20)1,531,531,531,53-1,92%23.0602.00020/03/2017

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMC47 (4,70)1,001,001,001,00+25,00%150050020/03/2017
USIMC5 (5,00)0,570,570,530,53-11,66%1010.33418.50020/03/2017
USIMD52 (5,20)0,670,670,670,670,00%14.0206.00017/04/2017
USIMD66 (6,60)0,150,150,120,15-25,00%36965.10017/04/2017
USIME56 (5,60)0,670,670,670,670,00%12.3453.50015/05/2017
USIMC52 (5,20)0,450,460,370,37-26,00%18933.24284.30020/03/2017
USIMC54 (5,40)0,350,350,250,25-28,57%3227.786101.40020/03/2017
USIMC56 (5,60)0,240,240,180,19-29,62%2418.37382.40020/03/2017
USIMC6 (6,00)0,160,160,090,10-28,57%277.85479.20020/03/2017
USIMD54 (5,40)0,540,540,440,45-13,46%54.8129.60017/04/2017
USIMD56 (5,60)0,370,370,370,37-22,91%11.3323.60017/04/2017
USIMD6 (6,00)0,190,190,190,190,00%13041.60017/04/2017
USIMO42 (4,20)0,040,040,040,04-73,33%196024.00020/03/2017
USIMO49 (4,90)0,130,130,130,13-18,75%12341.80020/03/2017
USIMO58 (5,80)0,530,530,530,53+6,00%126550020/03/2017
USIMP49 (4,90)0,210,210,210,210,00%14.28420.40017/04/2017
USIMP6 (6,00)0,750,750,750,750,00%17.50010.00017/04/2017
USIMO5 (5,00)0,120,120,120,12-7,69%12420020/03/2017
USIMO54 (5,40)0,260,280,260,28-12,50%31.8807.00020/03/2017
USIMP54 (5,40)0,450,450,450,45-4,25%26301.40017/04/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEC1 (31,98)3,764,072,672,86-17,57%31666.332.6302.033.40020/03/2017
VALEC16 (37,98)1,231,230,530,63-28,40%47968.681.86810.803.90020/03/2017
VALEC17 (38,98)0,961,000,410,49-30,00%31785.807.5648.988.20020/03/2017
VALEC18 (28,98)6,186,284,924,98-15,73%107568.038104.60020/03/2017
VALEC19 (39,98)0,870,870,320,39-33,89%25852.847.5795.308.10020/03/2017
VALEC2 (32,98)2,983,402,092,23-20,92%35415.934.7772.378.80020/03/2017
VALEC20 (30,98)4,704,753,343,44-17,89%14133.577.534963.10020/03/2017
VALEC22 (22,48)12,4512,5111,3511,35-5,88%758.3494.70020/03/2017
VALEC23 (23,48)11,4711,4710,5810,58-3,99%625.0242.20020/03/2017
VALEC24 (24,48)10,4910,499,989,98-1,18%11172.98317.10020/03/2017
VALEC25 (25,48)9,519,518,338,33-9,35%520.1422.20020/03/2017
VALEC26 (25,98)9,079,117,777,77-11,20%30130.55815.70020/03/2017
VALEC27 (27,48)7,777,856,296,37-12,13%36106.42715.10020/03/2017
VALEC28 (40,98)0,700,800,250,31-36,73%38273.814.0789.221.30020/03/2017
VALEC3 (33,98)2,492,871,601,75-21,52%39588.706.3904.218.80020/03/2017
VALEC30 (28,48)6,646,745,445,57-10,73%72317.91754.20020/03/2017
VALEC31 (29,48)5,845,844,454,70-13,76%4999.94319.80020/03/2017
VALEC32 (30,48)4,664,883,843,85-15,57%194716.378153.90020/03/2017
VALEC33 (31,48)4,154,152,983,15-18,81%172355.491107.30020/03/2017
VALEC34 (32,48)3,123,602,362,45-21,47%186485.186179.70020/03/2017
VALEC35 (33,48)2,803,001,831,94-22,08%248890.120402.40020/03/2017
VALEC36 (34,48)2,512,561,391,52-25,49%18837.375.1843.797.20020/03/2017
VALEC37 (35,48)1,902,101,051,20-24,52%11292.086.6841.622.40020/03/2017
VALEC38 (36,48)1,531,780,790,91-27,20%13193.338.8413.116.90020/03/2017
VALEC4 (34,98)2,102,301,211,37-23,03%522311.869.7057.227.60020/03/2017
VALEC42 (16,98)17,9217,9217,9217,92+17,66%18.96050020/03/2017
VALEC43 (23,98)11,1311,139,909,90-7,12%7232.04521.50020/03/2017
VALEC5 (35,98)1,731,910,911,08-22,85%435912.361.2189.792.50020/03/2017
VALEC52 (22,98)11,9611,9610,9010,90-5,87%10206.12918.30020/03/2017
VALEC54 (24,98)10,0010,008,828,82-8,22%7172.1288.00020/03/2017
VALEC57 (27,98)7,037,035,715,83-14,39%3779.16212.20020/03/2017
VALEC59 (29,98)5,605,604,064,06-18,80%3361.375.404290.70020/03/2017
VALEC6 (36,98)1,421,550,690,82-24,77%791520.233.91920.706.40020/03/2017
VALEC61 (41,98)0,600,600,190,24-41,46%31092.090.8276.686.60020/03/2017
VALEC62 (42,98)0,490,510,150,17-51,42%13811.017.9093.759.10020/03/2017
VALEC7 (20,98)12,8812,8812,8712,87-2,64%324.4541.90020/03/2017
VALEC73 (43,98)0,410,430,120,14-51,72%1403503.3662.221.60020/03/2017
VALEC74 (21,98)12,4012,4012,4012,40-1,50%11.24010020/03/2017
VALEC76 (26,98)8,138,146,816,81-11,21%37121.37716.50020/03/2017
VALEC94 (44,98)0,350,390,100,12-52,00%18181.384.4037.206.90020/03/2017
VALEC96 (26,48)8,788,787,417,41-9,96%21.61920020/03/2017
VALED11 (41,86)0,710,710,710,710,00%19941.40017/04/2017
VALED17 (47,86)0,340,340,170,170,00%59.72431.10017/04/2017
VALED18 (18,36)15,8015,8015,8015,80+5,33%4317.58020.10017/04/2017
VALED2 (33,86)3,313,312,422,56-14,66%23319.977113.00017/04/2017
VALED22 (46,86)0,380,380,210,210,00%68.74523.50017/04/2017
VALED23 (48,86)0,300,300,150,150,00%1122.62580.50017/04/2017
VALED24 (49,86)0,120,120,120,120,00%12.40020.00017/04/2017
VALED28 (28,36)7,147,255,935,93-8,76%30121.11018.60017/04/2017
VALED3 (32,86)2,862,862,852,85+35,71%28.5603.00017/04/2017
VALED30 (30,36)5,535,704,554,55-14,31%1460.71711.10017/04/2017
VALED31 (31,36)4,764,904,214,21-8,67%142454.09995.10017/04/2017
VALED32 (32,36)4,704,703,183,30-15,81%155406.678105.80017/04/2017
VALED34 (34,36)3,103,102,202,26-19,85%24262.10095.90017/04/2017
VALED35 (35,36)2,552,561,891,89-17,82%24117.69853.50017/04/2017
VALED36 (36,36)2,152,151,481,51-20,10%59210.359122.80017/04/2017
VALED37 (37,36)2,112,111,191,20-27,27%57173.363130.60017/04/2017
VALED38 (38,36)1,671,671,081,08-14,96%32.2791.40017/04/2017
VALED39 (39,36)1,301,300,790,79-28,18%124.4434.60017/04/2017
VALED40 (40,36)1,121,120,650,70-26,31%2537.96049.50017/04/2017
VALED5 (15,86)18,3518,3517,9617,96+33,03%681.5504.50017/04/2017
VALED54 (24,36)10,7710,779,749,74+15,81%424.8952.50017/04/2017
VALED7 (27,36)6,916,916,916,91-6,49%169110017/04/2017
VALEE31 (31,36)5,545,545,545,54+40,60%1165.09229.80015/05/2017
VALEE33 (33,36)4,504,503,243,24-16,92%22.57460015/05/2017
VALEE36 (36,36)2,802,802,352,35-9,96%612.7204.80015/05/2017
VALEE38 (38,36)1,591,691,591,690,00%232820015/05/2017
VALEE39 (39,36)1,081,401,081,390,00%786670015/05/2017
VALEE40 (40,36)0,651,230,651,23-5,38%131.2701.30015/05/2017
VALEC13 (32,23)3,833,832,532,53-22,62%2255.12818.60020/03/2017
VALEC14 (34,23)2,502,621,501,61-25,11%266838.463429.60020/03/2017
VALEC15 (33,23)3,153,191,952,01-25,27%74364.017156.10020/03/2017
VALEC29 (37,63)1,321,320,590,65-32,29%119179.589229.70020/03/2017
VALEC63 (23,23)11,9511,9510,5310,53-7,55%545.9594.00020/03/2017
VALEC70 (10,23)23,6423,6423,6423,64+8,44%135.4601.50020/03/2017
VALEC71 (14,73)19,4119,4119,1319,13+9,75%1386.6824.50020/03/2017
VALEC78 (18,23)16,2516,2516,2516,25+0,68%11.62510020/03/2017
VALEC79 (19,23)15,8015,8015,8015,80+23,92%131.6002.00020/03/2017
VALEC8 (25,73)9,189,189,189,18+3,26%14.59050020/03/2017
VALEC80 (30,73)5,005,003,593,59-18,40%1529.9247.40020/03/2017
VALEC84 (24,23)10,8310,8310,1010,12-0,49%40303.96829.60020/03/2017
VALEC85 (25,23)9,669,669,559,55+1,70%314.3801.50020/03/2017
VALEC89 (29,73)5,505,504,434,43-14,80%824.0664.80020/03/2017
VALEC9 (31,23)4,504,503,323,36-15,57%1444.83512.20020/03/2017
VALEC91 (31,73)4,244,242,872,87-21,36%2259.99917.30020/03/2017
VALEC99 (30,23)5,085,083,973,97-17,11%611.8792.60020/03/2017
VALED1 (30,11)4,714,714,714,71-13,73%147110017/04/2017
VALED60 (20,11)14,8014,8014,8014,80+17,36%129.6002.00017/04/2017
VALED87 (27,11)7,137,137,137,13+18,63%171310017/04/2017
VALEE21 (41,11)0,401,090,400,98+133,33%384.2435.20015/05/2017
VALEJ90 (30,11)7,807,807,807,80-3,10%178010016/10/2017
VALEL65 (45,11)2,202,252,202,250,00%2761.250345.00018/12/2017
VALEL76 (46,11)2,032,042,032,040,00%381.36040.00018/12/2017
VALEL85 (35,11)5,885,885,885,880,00%2175.22429.80018/12/2017
VALEL94 (44,11)2,822,822,272,27-13,68%426.39410.60018/12/2017
VALEC60 (20,11)16,0116,0116,0116,01+19,92%132.0202.00019/03/2018
VALEO1 (31,98)0,751,030,680,89+7,22%5241.621.4091.846.60020/03/2017
VALEO13 (32,23)0,751,100,750,91+1,11%309913.923942.20020/03/2017
VALEO14 (34,23)1,552,091,521,95+11,42%168648.249385.20020/03/2017
VALEO15 (33,23)1,111,541,111,42+10,07%304619.867493.70020/03/2017
VALEO16 (37,98)4,554,594,554,59+9,54%28.7171.90020/03/2017
VALEO18 (28,98)0,180,300,170,24+4,34%779361.7051.398.20020/03/2017
VALEO2 (32,98)0,971,430,971,30+8,33%9811.470.4791.211.50020/03/2017
VALEO20 (30,98)0,420,700,420,60+9,09%619947.1991.575.40020/03/2017
VALEO21 (21,48)0,010,010,010,010,00%110010.00020/03/2017
VALEO22 (22,48)0,010,020,010,01-50,00%131.53478.40020/03/2017
VALEO23 (23,48)0,010,030,010,03+50,00%183.339152.00020/03/2017
VALEO24 (24,48)0,020,040,020,030,00%153.537137.90020/03/2017
VALEO25 (25,48)0,030,060,030,040,00%736.699135.10020/03/2017
VALEO26 (25,98)0,050,070,050,06-14,28%17155.727908.90020/03/2017
VALEO27 (27,48)0,060,150,050,11-8,33%291173.1221.468.30020/03/2017
VALEO3 (33,98)1,521,941,401,81+11,72%198616.915366.90020/03/2017
VALEO30 (28,48)0,150,240,140,190,00%391202.5171.028.30020/03/2017
VALEO31 (29,48)0,260,380,210,31+3,33%320218.512717.30020/03/2017
VALEO32 (30,48)0,330,580,330,50+8,69%447502.9421.012.10020/03/2017
VALEO33 (31,48)0,570,850,570,76+10,14%376781.1541.104.60020/03/2017
VALEO34 (32,48)0,791,200,791,09+9,00%159260.696252.30020/03/2017
VALEO35 (33,48)1,201,671,121,53+9,28%106217.715157.20020/03/2017
VALEO36 (34,48)1,562,161,562,08+6,66%492811.897414.30020/03/2017
VALEO37 (35,48)2,212,882,162,74+11,83%7252.011.714767.40020/03/2017
VALEO38 (36,48)2,783,412,783,380,00%108836.203258.50020/03/2017
VALEO4 (34,98)1,902,491,902,40+12,14%2301.060.012486.40020/03/2017
VALEO43 (23,98)0,040,040,030,03+200,00%51.64053.50020/03/2017
VALEO45 (26,23)0,070,080,060,06-14,28%590212.60020/03/2017
VALEO5 (35,98)2,513,172,463,09+6,55%5872.309.101778.20020/03/2017
VALEO52 (22,98)0,010,030,010,020,00%212.174109.40020/03/2017
VALEO54 (24,98)0,030,040,030,04+33,33%6813.726343.40020/03/2017
VALEO57 (27,98)0,130,190,110,150,00%41997.633632.50020/03/2017
VALEO59 (29,98)0,270,460,270,39+5,40%1008594.9481.503.40020/03/2017
VALEO6 (36,98)3,183,883,183,72+8,45%407504.477143.30020/03/2017
VALEO63 (23,23)0,020,020,010,01-50,00%5504.00020/03/2017
VALEO7 (20,98)0,010,010,010,010,00%1202.00020/03/2017
VALEO74 (21,98)0,010,010,010,010,00%81.199119.90020/03/2017
VALEO76 (26,98)0,080,120,080,09-10,00%9124.672242.60020/03/2017
VALEO8 (25,73)0,050,060,050,050,00%85.155102.80020/03/2017
VALEO80 (30,73)0,360,620,360,52+4,00%5984.164158.60020/03/2017
VALEO84 (24,23)0,020,040,020,03+50,00%61.63654.70020/03/2017
VALEO85 (25,23)0,040,050,040,040,00%142.51062.00020/03/2017
VALEO89 (29,73)0,280,410,280,35+6,06%6654.693164.50020/03/2017
VALEO9 (31,23)0,550,770,500,67+11,66%5189.332129.40020/03/2017
VALEO91 (31,73)0,670,930,650,82+9,33%124344.896426.10020/03/2017
VALEO96 (26,48)0,060,090,060,07-12,50%1722.796314.70020/03/2017
VALEO99 (30,23)0,330,510,330,43+4,87%1028405.544907.00020/03/2017
VALEP1 (30,11)0,870,910,850,89+5,95%5119.85822.70017/04/2017
VALEP26 (26,36)0,300,300,300,300,00%31.8006.00017/04/2017
VALEP28 (28,36)0,520,580,380,50-3,84%102.6505.50017/04/2017
VALEP29 (29,36)0,630,690,630,66+1,53%41.9522.90017/04/2017
VALEP3 (32,86)1,771,771,771,77-22,02%11.7701.00017/04/2017
VALEP30 (30,36)0,740,920,740,92+2,22%125.2746.60017/04/2017
VALEP31 (31,36)1,001,240,991,20-62,73%4347.87643.50017/04/2017
VALEP32 (32,36)1,301,611,271,61+7,33%10098.20972.50017/04/2017
VALEP33 (33,36)1,671,981,671,980,00%354230017/04/2017
VALEP34 (34,36)2,142,452,142,450,00%615.8827.00017/04/2017
VALEP35 (35,36)3,013,023,013,02+5,22%260.30020.00017/04/2017
VALEP36 (36,36)3,103,783,103,780,00%17552.000163.00017/04/2017
VALEP54 (24,36)0,170,170,110,16-5,88%4026.806200.30017/04/2017
VALEP8 (28,61)0,500,560,500,56-36,36%325.05650.10017/04/2017
VALEQ95 (35,61)3,603,603,603,60-17,24%11.80050015/05/2017
VALES53 (23,99)0,730,740,660,71-2,73%4320.72229.60017/07/2017
VALES6 (9,99)0,060,060,060,06-53,84%11202.00017/07/2017
VALET43 (13,36)0,100,100,100,10-90,29%11.00010.00021/08/2017
VALEX10 (30,61)2,522,522,252,250,00%2857.250345.00018/12/2017
VALEX14 (34,61)4,004,204,004,000,00%31.440.000345.00018/12/2017
VALEM98 (32,61)4,014,013,423,42-42,80%274320015/01/2018
VALEM99 (30,61)2,522,862,212,22-33,13%52.21190015/01/2018

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTC47 (47,35)0,920,920,920,92-13,20%127630020/03/2017
VIVTC15 (45,60)1,641,641,641,64-30,50%182050020/03/2017
VIVTC17 (46,85)1,301,300,950,95-31,65%61.2171.10020/03/2017
VIVTC49 (48,85)0,550,550,550,55+5,76%116530020/03/2017
VIVTD15 (45,70)2,512,512,512,51-12,23%25.0202.00017/04/2017
VIVTD16 (46,70)1,941,941,931,93-12,27%24.6442.40017/04/2017
VIVTD17 (47,70)1,421,421,421,42-33,01%23.6922.60017/04/2017
VIVTO46 (46,10)0,820,820,820,820,00%124630020/03/2017
VIVTO14 (44,60)0,450,480,450,48-66,19%910.75023.00020/03/2017
VIVTO17 (46,85)1,401,401,401,40+47,36%11.8201.30020/03/2017
VIVTP14 (44,70)0,940,940,940,94+40,29%22.3502.50017/04/2017
VIVTP15 (45,70)1,291,291,291,29+26,47%23.2252.50017/04/2017
VIVTP16 (46,70)1,701,701,701,70+15,64%24.2502.50017/04/2017
VIVTP17 (47,70)2,172,172,172,17+17,93%24.7742.20017/04/2017

Opções de VLID
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VLIDC55 (25,50)0,490,490,400,400,00%21.9294.80020/03/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2018 Apligraf, todos os direitos reservados