IBOVESPA 17:15 
+3,07% 88.072
IBXX 23/08 
-11,48% 31.135
IGCX 17:15 
+2,69% 13.000
PETR4 17:15 
+2,99% 25,85
VALE5 24/11 
+1,55% 33,36
DOLCOM 29/10 
+0,60% 3,673
Boa noite! Em São Paulo, são 20:31

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 16 de Novembro de 2016
Desempenho das principais opções de ações e índices da Bovespa em 16/11/2016

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
PETRK14 (14,00)32.180.49537.850.300PETR PN21/11/2016
IBOVB64 (64000)17.848.9008.030IBOVE FM IBO15/02/2017
PETRK95 (15,00)16.593.42951.736.900PETR PN21/11/2016
VALEK23 (23,00)12.855.80718.667.800VALE PNA N121/11/2016
VALEK24 (24,00)9.884.01030.046.000VALE PNA N121/11/2016
IBOVB68 (68000)9.217.3509.420IBOVE IBO15/02/2017
PETRL19 (16,00)9.038.77613.081.000PETR PN19/12/2016
PETRL39 (14,00)8.911.4715.841.500PETR PN19/12/2016

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVK18 (18,32)0,020,040,020,04+100,00%71.62756.90021/11/2016
ABEVK19 (18,82)0,010,020,010,02+100,00%794074.00021/11/2016
ABEVK20 (20,32)0,010,010,010,010,00%130030.00021/11/2016
ABEVK49 (19,32)0,010,010,010,010,00%1303.00021/11/2016
ABEVK57 (17,32)0,420,420,420,42+90,90%11.0502.50021/11/2016
ABEVK95 (17,82)0,070,180,050,18+157,14%138.61569.50021/11/2016
ABEVL19 (19,32)0,050,100,050,09+80,00%256.42981.50019/12/2016
ABEVL20 (20,32)0,030,040,020,04+100,00%233.134108.60019/12/2016
ABEVA50 (20,60)0,020,020,020,02-90,90%1210016/01/2017
ABEVB19 (19,10)0,300,300,300,300,00%1040.500135.00020/02/2017
ABEVB20 (20,10)0,190,190,190,19-20,83%21.1215.90020/02/2017
ABEVB28 (17,60)1,001,001,001,000,00%10135.000135.00020/02/2017
ABEVB37 (17,10)1,451,451,451,450,00%10195.750135.00020/02/2017
ABEVB61 (21,10)0,080,080,080,080,00%1010.800135.00020/02/2017
ABEVL2 (18,82)0,110,150,110,15+114,28%104.31031.00019/12/2016
ABEVL47 (17,32)0,600,840,600,80+45,45%58.83011.40019/12/2016
ABEVL48 (18,32)0,180,280,140,28+27,27%71.8308.00019/12/2016
ABEVL68 (17,82)0,280,510,280,50+61,29%146.22813.90019/12/2016
ABEVA17 (17,10)1,201,201,201,200,00%110.3208.60016/01/2017
ABEVA18 (18,10)0,400,520,370,52+40,54%32.9887.20016/01/2017
ABEVA19 (19,10)0,140,210,140,21+50,00%99.64860.00016/01/2017
ABEVK76 (16,07)1,751,751,751,75-51,65%156.87532.50021/11/2016
ABEVK79 (19,57)0,010,010,010,010,00%220020.00021/11/2016
ABEVK90 (20,07)0,010,010,010,010,00%1131.30021/11/2016
ABEVK94 (17,57)0,200,210,200,21+110,00%1326.124130.40021/11/2016
ABEVK96 (18,07)0,080,080,080,08+100,00%1801.00021/11/2016
ABEVL78 (18,07)0,220,400,220,40+90,47%54.03413.20019/12/2016
ABEVL80 (19,57)0,080,080,080,080,00%11281.60019/12/2016
ABEVL81 (18,57)0,120,180,120,18+28,57%44.43425.30019/12/2016
ABEVA76 (16,35)1,751,751,751,750,00%256.87532.50016/01/2017
ABEVA90 (20,35)0,100,100,100,100,00%3167.2901.672.90016/01/2017
ABEVB59 (18,85)0,370,370,370,37-82,21%1049.950135.00020/02/2017
ABEVB79 (19,35)0,200,200,190,190,00%2324.0701.661.90020/02/2017
ABEVB88 (18,35)0,550,550,550,55-62,83%1074.250135.00020/02/2017
ABEVI4 (23,96)0,130,130,130,13-77,58%126.000200.00018/09/2017
ABEVL70 (20,96)0,800,800,800,800,00%210.40013.00018/12/2017
ABEVW18 (18,32)0,900,900,900,90+28,57%19001.00021/11/2016
ABEVW19 (18,82)1,101,101,051,05-32,25%25.4505.00021/11/2016
ABEVW78 (18,57)1,101,101,101,10+214,28%13.3003.00021/11/2016
ABEVW96 (18,07)0,580,580,580,58+114,81%15801.00021/11/2016
ABEVX17 (16,57)0,060,060,060,06-45,45%160010.00019/12/2016
ABEVX81 (18,57)0,780,780,780,78-29,09%13.1204.00019/12/2016
ABEVM47 (17,60)0,390,390,390,390,00%11.1703.00016/01/2017
ABEVN1 (16,85)0,100,100,100,10+150,00%1013.500135.00020/02/2017
ABEVN65 (14,85)0,010,010,010,01-95,83%101.350135.00020/02/2017
ABEVU6 (16,21)0,150,160,150,16-46,66%230.800200.00018/09/2017
ABEVU9 (18,71)0,640,640,640,64+77,77%1128.000200.00018/09/2017
ABEVX37 (17,21)0,770,770,770,770,00%210.01013.00018/12/2017
ABEVX16 (16,82)0,120,120,120,120,00%13630019/12/2016
ABEVX47 (17,32)0,270,270,270,27+92,85%11.3505.00019/12/2016
ABEVX68 (17,82)0,470,470,310,31-43,63%52.7187.80019/12/2016

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASK10 (30,50)0,010,010,010,01-66,66%1030030.00021/11/2016
BBASK20 (20,00)5,045,065,045,06+34,93%3100.05219.80021/11/2016
BBASK21 (21,00)5,005,005,005,00+66,66%1200.50040.10021/11/2016
BBASK22 (22,00)2,804,302,804,30+57,50%1141.95012.70021/11/2016
BBASK23 (23,00)2,003,292,003,18+211,76%21255.80178.60021/11/2016
BBASK24 (24,00)1,402,401,032,26+107,33%80305.609158.30021/11/2016
BBASK25 (25,00)0,751,500,501,40+129,50%246131.437149.60021/11/2016
BBASK26 (26,00)0,380,830,220,68+100,00%232340.655597.10021/11/2016
BBASK27 (27,00)0,160,390,100,28+75,00%268130.189492.00021/11/2016
BBASK28 (28,00)0,080,170,040,10+25,00%22760.270501.90021/11/2016
BBASK29 (29,00)0,020,050,010,05+66,66%434.024114.80021/11/2016
BBASK30 (30,00)0,020,020,010,020,00%442.658173.80021/11/2016
BBASK31 (31,00)0,010,010,010,010,00%1150350.30021/11/2016
BBASK52 (22,50)2,602,602,322,32+10,47%249220021/11/2016
BBASK53 (23,50)1,542,761,442,76+105,97%22490.216183.00021/11/2016
BBASK54 (24,50)0,951,900,801,90+153,33%61.5471.50021/11/2016
BBASK55 (25,50)0,551,100,361,00+177,77%4238.12444.90021/11/2016
BBASK56 (26,50)0,200,540,150,44+120,00%9942.736104.90021/11/2016
BBASK57 (27,50)0,120,230,060,21+110,00%11916.66684.60021/11/2016
BBASK58 (28,50)0,020,100,010,07+16,66%312.22030.30021/11/2016
BBASK59 (29,50)0,030,030,020,02-60,00%101.29064.00021/11/2016
BBASL1 (24,15)2,102,801,932,74+41,96%32286.963105.30019/12/2016
BBASL12 (22,15)3,304,603,304,60+82,53%25357.240101.80019/12/2016
BBASL23 (23,15)2,672,742,622,70+41,36%517.5846.50019/12/2016
BBASL26 (26,15)1,301,791,061,62+30,64%126172.197138.20019/12/2016
BBASL31 (30,65)0,300,450,270,45+50,00%14470.257190.00019/12/2016
BBASL32 (31,65)0,310,340,210,33+32,00%171131.149489.80019/12/2016
BBASL37 (36,65)0,100,100,090,09-10,00%144.23845.10019/12/2016
BBASL4 (32,65)0,200,280,180,23+15,00%524146.589624.50019/12/2016
BBASL48 (18,15)7,147,147,147,14+12,97%11.42820019/12/2016
BBASL5 (33,65)0,150,230,150,20-13,04%124.45024.60019/12/2016
BBASL51 (21,15)5,065,065,065,06-34,96%1202.90640.10019/12/2016
BBASL55 (25,15)1,822,001,752,00+37,93%410.1635.70019/12/2016
BBASL59 (29,65)0,500,600,420,54+100,00%188.70515.70019/12/2016
BBASL62 (22,65)2,654,052,654,05+62,00%1638.46011.90019/12/2016
BBASL68 (28,65)0,570,800,520,80+122,22%4368.37997.40019/12/2016
BBASA27 (27,38)1,331,801,331,80+85,56%913.9328.50016/01/2017
BBASA28 (28,38)1,121,561,121,48+46,53%1328.42121.60016/01/2017
BBASA31 (31,38)0,750,750,750,75+257,14%17510016/01/2017
BBASA32 (32,38)0,600,600,600,60+20,00%16010016/01/2017
BBASA58 (28,88)1,281,331,281,33+54,65%55.5264.20016/01/2017
BBASA72 (32,88)0,410,520,350,52+30,00%324.82010.80016/01/2017
BBASB29 (29,38)1,501,801,451,70+18,05%223471.528286.00020/02/2017
BBASB58 (28,88)1,701,921,701,90+26,66%623.81412.90020/02/2017
BBASD28 (28,04)3,243,243,243,240,00%197230017/04/2017
BBASL24 (23,65)2,543,402,293,29+44,93%93887.815274.10019/12/2016
BBASL25 (24,65)1,702,701,682,59+46,32%145233.81799.90019/12/2016
BBASL27 (26,65)1,011,600,951,43+47,42%342805.928592.30019/12/2016
BBASL28 (27,65)0,771,150,671,08+52,11%144186.268183.10019/12/2016
BBASL75 (25,65)1,442,101,251,94+61,66%2766.59340.40019/12/2016
BBASA23 (22,88)4,554,554,314,31+37,26%413.4823.10016/01/2017
BBASA26 (26,88)1,552,111,551,97+47,01%830.11314.70016/01/2017
BBASA54 (24,88)2,252,252,252,25+9,22%14.5002.00016/01/2017
BBASA55 (25,88)2,202,572,202,49+50,00%731.96213.00016/01/2017
BBASK86 (26,25)0,200,200,200,20-93,10%47803.90021/11/2016
BBASK98 (28,25)0,080,080,080,08-20,00%32162.70021/11/2016
BBASL58 (27,90)0,661,030,651,00+92,30%1813.00815.80019/12/2016
BBASL74 (24,90)2,302,482,302,47+3,78%53.6621.50019/12/2016
BBASL76 (26,40)1,291,581,291,58+71,73%37.4465.50019/12/2016
BBASL90 (29,90)0,430,550,340,55+83,33%167.21820.10019/12/2016
BBASL92 (22,40)4,304,304,304,30+7,50%28.6002.00019/12/2016
BBASL95 (25,90)1,671,801,631,80-43,03%95.9633.50019/12/2016
BBASL98 (28,40)0,560,920,520,86+53,57%230178.767251.60019/12/2016
BBASA98 (28,13)1,471,471,471,47+50,00%114710016/01/2017
BBASB3 (30,13)1,501,501,501,50+32,74%11.5001.00020/02/2017
BBASJ4 (30,02)2,902,902,752,75-7,40%216.5105.90016/10/2017
BBASK65 (25,02)5,155,155,155,15-19,02%11.54530021/11/2017
BBASW21 (21,00)0,010,010,010,01-80,00%632232.20021/11/2016
BBASW22 (22,00)0,040,040,010,02-84,61%1321511.10021/11/2016
BBASW23 (23,00)0,140,170,030,04-80,95%294.19839.10021/11/2016
BBASW24 (24,00)0,490,490,080,13-76,36%645.18129.20021/11/2016
BBASW25 (25,00)1,541,540,210,25-74,48%17066.550233.20021/11/2016
BBASW26 (26,00)1,401,550,500,59-66,28%4469.29780.80021/11/2016
BBASW27 (27,00)2,452,452,452,45-10,58%36.1252.50021/11/2016
BBASW28 (28,00)2,002,002,002,00-42,85%120010021/11/2016
BBASW30 (30,00)3,903,903,903,90+30,00%139010021/11/2016
BBASW53 (23,50)0,150,160,150,16-63,63%22.35015.00021/11/2016
BBASW54 (24,50)0,150,180,150,18-71,42%82.25413.30021/11/2016
BBASW55 (25,50)0,800,900,340,36-74,28%4566.134148.90021/11/2016
BBASW56 (26,50)1,801,800,890,89-70,72%21.9781.20021/11/2016
BBASW73 (23,75)0,200,200,200,20-9,09%45002.50021/11/2016
BBASW84 (24,25)0,130,170,130,17-71,18%26.56850.40021/11/2016
BBASX1 (24,15)0,980,980,700,70-49,64%45116.394136.30019/12/2016
BBASX12 (22,15)0,570,570,320,32-62,79%420550019/12/2016
BBASX13 (13,15)0,010,010,010,010,00%1505.00019/12/2016
BBASX16 (16,15)0,040,040,040,04-20,00%22205.50019/12/2016
BBASX20 (20,15)0,230,230,220,22-21,42%49004.00019/12/2016
BBASX21 (20,65)0,230,230,190,19-47,22%81.0104.70019/12/2016
BBASX22 (21,65)0,420,420,280,32-40,74%92.8769.80019/12/2016
BBASX23 (23,15)0,480,520,470,47-50,52%72.2054.50019/12/2016
BBASX24 (23,65)1,001,000,620,63-45,21%95.1797.50019/12/2016
BBASX25 (24,65)1,361,400,850,88-52,94%3730.36829.60019/12/2016
BBASX26 (26,15)2,102,231,411,48-38,33%1035.36821.80019/12/2016
BBASX27 (26,65)2,512,581,801,80-45,45%944.55220.00019/12/2016
BBASX49 (19,15)0,150,150,150,15-31,81%17550019/12/2016
BBASX51 (21,15)0,320,320,240,24-41,46%212.7189.60019/12/2016
BBASX55 (25,15)1,631,631,051,05-51,38%42.4831.90019/12/2016
BBASX92 (22,40)0,620,620,620,62-25,30%63.1005.00019/12/2016
BBASM25 (25,38)1,601,601,601,60-36,00%116010016/01/2017
BBASM83 (23,63)1,231,231,051,05-43,24%24.5604.00016/01/2017
BBASN74 (24,63)1,921,921,921,92-23,50%11.34470020/02/2017
BBASN85 (25,63)2,092,092,092,09+127,17%120910020/02/2017
BBASP65 (25,29)1,061,061,061,060,00%131830017/04/2017
BBASX52 (21,90)0,290,310,290,29-47,27%182.7859.50019/12/2016
BBASX62 (22,65)0,400,400,400,40-57,89%44001.00019/12/2016
BBASX74 (24,90)1,531,530,950,95-56,81%23.3982.60019/12/2016
BBASX94 (23,90)1,041,080,660,68-45,60%77.4868.70019/12/2016
BBASM53 (23,88)1,091,091,091,09-35,11%15.4505.00016/01/2017
BBASM54 (24,88)1,331,331,331,33-40,35%12.6602.00016/01/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCK15 (37,69)0,010,010,010,010,00%1101.00021/11/2016
BBDCK21 (20,78)8,968,968,968,96+2,98%1184.57620.60021/11/2016
BBDCK22 (31,69)0,060,090,050,09-10,00%122.12027.50021/11/2016
BBDCK30 (29,69)0,600,770,350,57+14,00%4643.30881.40021/11/2016
BBDCK32 (31,19)0,100,140,080,11+10,00%137.20579.20021/11/2016
BBDCK33 (32,69)0,020,020,010,01-50,00%1269037.00021/11/2016
BBDCK34 (33,69)0,010,010,010,010,00%635635.60021/11/2016
BBDCK42 (32,19)0,050,050,020,03-62,50%4953.00021/11/2016
BBDCK43 (33,19)0,040,040,030,03+200,00%29.609259.70021/11/2016
BBDCK52 (22,87)7,407,407,407,40-12,94%11.110.000150.00021/11/2016
BBDCK54 (23,87)6,086,086,086,08+30,75%766.88011.00021/11/2016
BBDCK59 (29,19)0,700,740,590,74+4,22%2242.14061.00021/11/2016
BBDCK61 (30,69)0,220,260,130,13-31,57%4517.41487.40021/11/2016
BBDCK80 (30,19)0,230,380,230,25-13,79%1612.78942.00021/11/2016
BBDCL43 (32,92)0,320,400,270,35+9,37%7267.779200.60019/12/2016
BBDCL45 (33,92)0,250,250,210,210,00%24602.00019/12/2016
BBDCL64 (34,92)0,200,200,120,14-22,22%142.49918.70019/12/2016
BBDCL80 (35,92)0,170,170,120,130,00%263.54626.50019/12/2016
BBDCL86 (36,92)0,080,080,050,050,00%122.58036.00019/12/2016
BBDCA31 (31,39)1,101,161,031,030,00%35.2504.80016/01/2017
BBDCA32 (32,39)0,700,990,640,99+23,75%2813.09715.80016/01/2017
BBDCB43 (32,26)0,950,950,950,950,00%19510020/02/2017
BBDCL38 (29,92)1,301,521,241,26+14,54%1010.9288.50019/12/2016
BBDCL40 (30,92)0,781,030,690,75-2,59%4467.88979.30019/12/2016
BBDCL41 (31,92)0,270,660,270,46-9,80%6136.17368.70019/12/2016
BBDCL63 (29,42)1,601,721,471,47+7,29%854182.228108.71019/12/2016
BBDCL97 (27,77)2,682,742,352,70+12,97%101639.937253.20019/12/2016
BBDCA29 (29,57)1,751,961,751,96+8,28%21.15560016/01/2017
BBDCA33 (28,67)2,242,592,222,59+32,82%31.15150016/01/2017
BBDCA51 (31,89)0,951,070,890,89+20,27%75.0745.00016/01/2017
BBDCA70 (30,57)1,331,331,331,33+17,69%113310016/01/2017
BBDCI98 (33,49)1,541,541,541,540,00%13.3882.20018/09/2017
BBDCK13 (31,94)0,050,050,050,05-75,00%1510021/11/2016
BBDCK17 (29,44)0,480,880,480,88+49,15%410.08015.50021/11/2016
BBDCK20 (28,94)0,751,060,751,04+9,47%2692.283105.00021/11/2016
BBDCK62 (21,53)8,198,198,198,19-20,33%340.1314.90021/11/2016
BBDCK70 (29,94)0,350,530,350,49+53,12%167.15014.60021/11/2016
BBDCK71 (30,44)0,140,350,140,35+40,00%21.64511.60021/11/2016
BBDCL5 (30,17)1,011,311,011,06+49,29%43.1012.90019/12/2016
BBDCL53 (24,65)5,405,505,405,50+30,95%760.49011.00019/12/2016
BBDCL54 (21,92)8,008,008,008,00+76,47%339.2004.90019/12/2016
BBDCL56 (22,83)7,647,647,647,64+72,46%11.146.000150.00019/12/2016
BBDCL60 (29,67)1,461,461,401,40+10,23%384660019/12/2016
BBDCL61 (30,67)0,801,070,800,87+17,56%1213.81516.00019/12/2016
BBDCL62 (31,67)0,610,710,500,58+26,08%186.65711.10019/12/2016
BBDCL68 (27,52)3,003,003,003,00-48,27%160020019/12/2016
BBDCL92 (28,74)1,821,821,821,82+4,00%13.9672.18019/12/2016
BBDCA24 (34,14)0,400,400,400,400,00%13.2008.00016/01/2017
BBDCA47 (35,14)0,300,300,300,300,00%218060016/01/2017
BBDCA63 (29,32)4,544,544,544,540,00%15.9021.30016/01/2017
BBDCA93 (33,14)0,550,700,500,70+29,62%254.1937.10016/01/2017
BBDCC51 (31,71)1,451,451,451,450,00%12.9002.00020/03/2017
BBDCC53 (33,71)0,700,700,700,700,00%11.4002.00020/03/2017
BBDCE65 (22,11)8,998,998,998,990,00%1185.19420.60015/05/2017
BBDCU83 (23,55)0,400,400,400,400,00%18802.20018/09/2017
BBDCU87 (27,49)1,911,911,911,910,00%24.2022.20018/09/2017
BBDCW17 (29,44)0,320,320,250,25-69,13%1310.85638.30021/11/2016
BBDCW20 (28,94)0,240,240,240,24-52,94%42.1368.90021/11/2016
BBDCW30 (29,69)0,560,700,300,30-55,88%16189.777281.80021/11/2016
BBDCW32 (31,19)1,671,671,671,67-20,09%116710021/11/2016
BBDCW34 (33,69)4,354,353,933,93+70,86%641.40010.00021/11/2016
BBDCW37 (35,69)4,854,854,854,850,00%197020021/11/2016
BBDCW42 (32,19)2,602,602,602,60+220,98%113.0005.00021/11/2016
BBDCW49 (28,69)0,210,210,080,08-84,00%47668.60021/11/2016
BBDCW58 (28,19)0,130,130,130,13-35,00%11.30010.00021/11/2016
BBDCW59 (29,19)0,230,230,230,23-62,29%16903.00021/11/2016
BBDCW61 (30,69)1,001,001,001,00-32,43%11.0001.00021/11/2016
BBDCW68 (27,69)0,080,080,080,08-60,00%120.776259.70021/11/2016
BBDCW70 (29,94)0,440,590,440,59-36,55%210320021/11/2016
BBDCW80 (30,19)0,780,780,500,50-56,52%3078.078110.10021/11/2016
BBDCX27 (27,02)0,310,310,310,310,00%13.10010.00019/12/2016
BBDCX5 (30,17)1,301,301,301,30-22,15%12.7302.10019/12/2016
BBDCX59 (25,56)0,120,120,120,12-84,61%11210019/12/2016
BBDCX60 (29,67)1,051,050,950,95-26,35%17106.306104.30019/12/2016
BBDCX63 (29,42)0,990,990,870,87-8,42%30106.717112.30019/12/2016
BBDCX68 (27,52)0,460,460,290,29-45,28%34.76710.40019/12/2016
BBDCX98 (28,02)0,530,540,430,43-33,84%23144.216331.20019/12/2016
BBDCM65 (33,64)4,034,043,643,64+27,27%638.51910.00016/01/2017
BBDCO1 (27,98)0,750,750,750,750,00%11.5002.00020/03/2017
BBDCX38 (29,92)1,161,170,900,94-38,56%1623.71621.00019/12/2016
BBDCX40 (30,92)1,701,701,701,70-17,87%28.5005.00019/12/2016
BBDCX97 (27,77)0,470,520,470,47-12,96%1418.36437.40019/12/2016

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEK29 (28,34)0,300,300,300,30-44,44%112040021/11/2016
BBSEK30 (29,84)0,250,250,250,25+150,00%13001.20021/11/2016
BBSEK59 (28,84)0,600,600,600,60-76,00%37.80013.00021/11/2016
BBSEL27 (27,46)2,262,262,262,26+46,75%12.2601.00019/12/2016
BBSEL32 (31,46)0,200,200,200,20-81,13%14020019/12/2016
BBSEL80 (30,46)0,370,530,370,53-57,60%21.2703.00019/12/2016
BBSEL1 (30,96)0,260,260,260,26-18,75%15220019/12/2016
BBSEL28 (28,96)0,811,250,811,25+92,30%715.35012.80019/12/2016
BBSEL70 (29,96)0,700,700,700,70+55,55%19801.40019/12/2016
BBSEA60 (30,84)0,591,060,591,06-36,52%2238.98257.40016/01/2017
BBSEL29 (28,21)1,131,191,131,190,00%22.3202.00019/12/2016
BBSEL30 (29,21)0,710,710,710,71+18,33%14.2606.00019/12/2016
BBSEA13 (33,59)1,041,041,041,040,00%162460016/01/2017
BBSEA71 (31,59)1,971,971,971,970,00%198550016/01/2017
BBSEB72 (32,59)0,350,350,350,350,00%13510020/02/2017
BBSEW29 (28,34)0,300,300,230,23-71,60%44952.00021/11/2016
BBSEW30 (29,84)1,701,700,801,00+143,90%42.7703.10021/11/2016
BBSEW59 (28,84)0,430,430,430,43+53,57%18602.00021/11/2016
BBSEW68 (27,09)0,070,070,070,07-69,56%12.14930.70021/11/2016
BBSEW84 (24,09)0,010,010,010,010,00%120020.00021/11/2016
BBSEW9 (29,59)0,930,930,920,92+228,57%328.39730.70021/11/2016
BBSEX29 (28,21)0,880,880,600,60-29,41%51.2882.10019/12/2016
BBSEX59 (29,46)0,940,940,940,940,00%21.8802.00019/12/2016
BBSEX28 (28,96)0,880,880,880,88+10,00%11.7602.00019/12/2016

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAK58 (58,00)0,790,790,790,79-37,30%11.0271.30021/11/2016
BOVAK59 (59,00)0,400,600,400,60-82,30%348590021/11/2016
BOVAK60 (60,00)0,210,210,210,21-12,50%24202.00021/11/2016
BOVAK61 (61,00)0,060,060,060,06-33,33%23660021/11/2016
BOVAK62 (62,00)0,030,030,030,03-87,50%2391.30021/11/2016
BOVAL62 (62,00)0,550,770,550,77+45,28%22.9813.90019/12/2016
BOVAB72 (72,00)0,150,170,150,17-43,33%24903.00020/02/2017
BOVAL57 (57,00)3,003,432,743,21+51,41%25176.51359.10019/12/2016
BOVAL58 (58,00)2,372,752,352,63+27,66%638.40015.00019/12/2016
BOVAL59 (59,00)1,762,141,592,03+32,67%2356.14330.15019/12/2016
BOVAL60 (60,00)1,351,511,141,51+64,13%1124.17618.70019/12/2016
BOVAL61 (61,00)0,971,120,851,08+31,70%612.32512.50019/12/2016
BOVAA57 (57,00)3,814,333,724,090,00%880.37520.00016/01/2017
BOVAA58 (58,00)3,143,662,893,320,00%20147.18046.60016/01/2017
BOVAA59 (59,00)2,533,042,502,74+18,61%855.75020.00016/01/2017
BOVAA60 (60,00)2,052,302,032,17+18,57%632.80015.00016/01/2017
BOVAA61 (61,00)1,611,831,511,74+40,32%521.27512.50016/01/2017
BOVAW56 (56,00)0,220,230,110,11-26,66%64.12023.00021/11/2016
BOVAW57 (57,00)0,450,450,430,43-4,44%21.5553.50021/11/2016
BOVAW58 (58,00)0,430,480,400,40-74,02%39262.20021/11/2016
BOVAW61 (61,00)2,362,742,362,72-15,00%36.6402.50021/11/2016
BOVAW62 (62,00)3,583,583,353,35-4,28%25.2551.50021/11/2016
BOVAW63 (63,00)4,294,294,294,29+34,48%12.57460021/11/2016
BOVAX56 (56,00)1,001,110,810,87-35,07%1435.56437.10019/12/2016
BOVAX57 (57,00)1,311,431,061,09-32,29%514.95012.50019/12/2016
BOVAX58 (58,00)1,661,661,371,42-25,65%411.2747.60019/12/2016
BOVAX59 (59,00)2,102,371,801,81-32,96%732.79515.15019/12/2016
BOVAM57 (57,00)1,781,781,401,420,00%520.00012.50016/01/2017
BOVAM58 (58,00)2,062,061,871,87-6,50%29.8255.00016/01/2017
BOVAM59 (59,00)2,452,492,052,27+1,33%423.15010.00016/01/2017

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSK51 (50,72)0,551,560,551,56+940,00%123.0682.60021/11/2016
BRFSK52 (52,72)0,150,280,150,28+366,66%72.1357.70021/11/2016
BRFSK59 (58,72)0,020,020,020,02-77,77%11050021/11/2016
BRFSL54 (54,29)0,480,900,480,90+87,50%3026.66735.10019/12/2016
BRFSA56 (56,72)0,611,000,611,00+66,66%590414.826492.80016/01/2017
BRFSL51 (51,29)1,472,161,472,16+57,66%63.4501.70019/12/2016
BRFSL52 (52,29)1,171,731,171,73+92,22%22.9002.00019/12/2016
BRFSL53 (53,29)0,841,020,841,02+36,00%436540019/12/2016
BRFSA50 (50,72)3,013,013,013,01+45,41%13.0101.00016/01/2017
BRFSA51 (51,72)2,292,292,292,29+43,12%122910016/01/2017
BRFSL24 (54,79)0,490,490,490,49-55,04%21.4703.00019/12/2016
BRFSL45 (53,79)0,600,600,600,60-46,90%124040019/12/2016
BRFSH6 (63,95)1,821,821,821,82-51,46%168.25037.50021/08/2017
BRFSW19 (49,97)0,130,130,110,11-80,00%31.0008.00021/11/2016
BRFSW49 (49,47)0,120,120,120,12-68,42%11201.00021/11/2016
BRFSW5 (51,72)0,510,510,370,37-85,20%41.7783.80021/11/2016
BRFSW51 (50,72)0,330,330,190,19-86,98%2311.49247.30021/11/2016
BRFSW52 (52,72)1,001,001,001,00-74,35%11.0001.00021/11/2016
BRFSW53 (54,72)4,004,004,004,00+118,57%14.0001.00021/11/2016
BRFSX3 (47,54)0,380,380,380,38-86,66%13801.00019/12/2016
BRFSM49 (49,47)1,101,171,001,00-23,07%5038.76035.80016/01/2017
BRFST21 (51,45)3,003,003,003,00-13,54%1112.50037.50021/08/2017
BRFSX18 (47,79)0,360,360,360,360,00%17202.00019/12/2016

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLL42 (12,60)0,050,060,050,06-84,21%23506.00019/12/2016
BRMLX4 (10,88)0,470,470,470,47+113,63%14710019/12/2016

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFK15 (15,34)1,351,351,351,35-15,62%13.5102.60021/11/2016
BVMFK17 (17,09)0,210,210,080,13-40,90%5128.855233.80021/11/2016
BVMFK18 (18,34)0,020,020,010,01-80,00%172.968291.80021/11/2016
BVMFK19 (19,34)0,010,010,010,01-50,00%875075.00021/11/2016
BVMFK45 (15,84)0,910,910,910,91-62,24%12.3662.60021/11/2016
BVMFK47 (17,34)0,100,100,080,080,00%28209.00021/11/2016
BVMFK48 (18,84)0,010,010,010,01-50,00%332032.00021/11/2016
BVMFK49 (19,84)0,010,010,010,01-50,00%223623.60021/11/2016
BVMFK50 (20,34)0,010,010,010,01-50,00%215015.00021/11/2016
BVMFK66 (16,84)0,200,200,150,15-46,42%1213.51073.90021/11/2016
BVMFK67 (17,84)0,030,030,030,03-66,66%439013.00021/11/2016
BVMFL19 (19,34)0,150,150,110,11-8,33%2320.037166.10019/12/2016
BVMFL20 (20,34)0,050,050,050,050,00%150010.00019/12/2016
BVMFL48 (18,84)0,150,170,150,17+21,42%142.42015.00019/12/2016
BVMFA48 (18,82)0,310,310,310,310,00%112440016/01/2017
BVMFA49 (19,82)0,540,540,540,54-11,47%18641.60016/01/2017
BVMFA51 (21,82)0,010,030,010,030,00%21.81690.80016/01/2017
BVMFB19 (19,00)0,590,590,590,590,00%123640020/02/2017
BVMFL16 (16,34)1,041,040,850,97-37,41%1022.65623.60019/12/2016
BVMFL17 (17,84)0,310,390,300,39+8,33%7151.417149.60019/12/2016
BVMFL18 (18,34)0,270,290,210,28-3,44%5439.380154.10019/12/2016
BVMFL46 (16,84)0,840,840,610,77+2,66%1230.44441.30019/12/2016
BVMFL47 (17,34)0,450,550,430,51-1,92%2417.75635.70019/12/2016
BVMFA16 (16,32)1,301,301,301,300,00%15.2004.00016/01/2017
BVMFA17 (17,32)0,670,740,670,72-17,24%42.8104.00016/01/2017
BVMFA18 (18,32)0,360,440,360,40-16,66%2814.33936.00016/01/2017
BVMFL68 (18,09)0,320,320,270,27-18,18%21.4785.40019/12/2016
BVMFL78 (18,59)0,210,210,210,21-22,22%14202.00019/12/2016
BVMFL79 (19,09)0,150,150,150,15-6,25%18705.80019/12/2016
BVMFW13 (13,34)0,010,010,010,010,00%1505.00021/11/2016
BVMFW15 (15,34)0,050,050,040,04-66,66%2920021/11/2016
BVMFW16 (16,34)0,140,170,120,12-40,00%1619.658129.50021/11/2016
BVMFW17 (17,09)0,510,650,510,64-20,98%1781.592138.20021/11/2016
BVMFW18 (18,34)1,861,861,861,86-2,10%174440021/11/2016
BVMFW47 (17,34)0,880,880,690,83+2,46%46.7099.30021/11/2016
BVMFW66 (16,84)0,280,400,280,40+14,28%43.3059.80021/11/2016
BVMFX75 (15,59)0,220,220,190,19-5,00%28204.00019/12/2016
BVMFX8 (16,59)0,540,560,540,56+1,81%23.3886.20019/12/2016
BVMFX16 (16,34)0,460,510,420,51+24,39%6923.92651.80019/12/2016
BVMFX45 (15,84)0,290,290,290,29+31,81%22.90010.00019/12/2016
BVMFX46 (16,84)0,750,800,690,77+24,19%1538.79550.50019/12/2016
BVMFX47 (17,34)0,901,100,901,10+4,76%824.50224.20019/12/2016
BVMFM16 (16,32)0,570,570,570,570,00%122840016/01/2017
BVMFM17 (17,32)1,081,081,081,08-3,57%14.3204.00016/01/2017
BVMFM46 (16,82)0,680,790,680,79+75,55%23.8405.00016/01/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROE18 (18,08)0,330,330,330,330,00%24.95015.00015/05/2017
CCROW16 (15,58)0,860,860,860,86+186,66%38.68610.10021/11/2016
CCROW44 (14,08)0,070,070,070,07-56,25%31.05015.00021/11/2016
CCROW76 (16,33)1,651,651,651,65+312,50%28.2505.00021/11/2016
CCROQ63 (13,33)0,350,350,350,350,00%25.25015.00015/05/2017
CCROQ64 (14,33)0,680,680,680,680,00%210.20015.00015/05/2017

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELK36 (35,74)0,050,050,050,050,00%22505.00021/11/2016
CIELL33 (33,01)0,440,440,440,44+33,33%122050019/12/2016
CIELL34 (34,01)0,240,240,230,24+9,09%66212.60019/12/2016
CIELL39 (32,01)0,580,580,580,58+18,36%129050019/12/2016
CIELL60 (30,30)1,291,291,001,13+6,60%56.7826.20019/12/2016
CIELA36 (36,13)0,630,630,630,630,00%156790016/01/2017
CIELA5 (35,63)0,520,520,520,520,00%131260016/01/2017
CIELL1 (31,63)0,650,650,560,65+32,65%55.5309.00019/12/2016
CIELL30 (29,80)1,151,251,151,250,00%22.4002.00019/12/2016
CIELK2 (32,07)0,040,040,040,04-60,00%11640021/11/2016
CIELL77 (30,97)0,660,710,660,71-18,39%47.16610.10019/12/2016
CIELL8 (38,72)0,080,090,060,070,00%9923.557323.70019/12/2016
CIELL84 (33,76)0,260,260,260,26-62,31%110440019/12/2016
CIELA12 (32,88)0,990,990,990,990,00%119820016/01/2017
CIELB65 (35,09)1,111,111,111,110,00%133330020/02/2017
CIELB94 (34,09)0,310,310,310,310,00%19330020/02/2017
CIELE84 (34,75)0,960,960,960,960,00%24.8005.00015/05/2017
CIELW1 (31,41)1,001,001,001,00-32,88%150050021/11/2016
CIELW30 (29,91)0,330,330,130,13-77,96%52.0908.00021/11/2016
CIELW32 (32,32)2,302,312,302,31+44,37%311.5255.00021/11/2016
CIELW60 (30,41)0,750,850,560,56-6,66%103.8406.00021/11/2016
CIELW61 (30,91)0,950,950,950,95-29,62%19501.00021/11/2016
CIELX67 (30,55)1,051,051,051,05-29,53%152550019/12/2016
CIELX98 (31,38)1,801,941,431,54-26,66%3370.10742.10019/12/2016
CIELQ56 (26,50)1,291,291,291,290,00%26.4505.00015/05/2017
CIELQ69 (29,25)2,262,262,262,260,00%211.3005.00015/05/2017
CIELX30 (29,80)0,890,940,760,76-20,83%104.8706.00019/12/2016
CIELM65 (28,88)0,460,510,460,51-20,31%29702.00016/01/2017

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGK10 (10,02)0,020,020,020,02-33,33%1201.00021/11/2016
CMIGK81 (8,12)0,470,470,440,47+14,63%58.52118.90021/11/2016
CMIGK87 (8,72)0,160,180,160,18-18,18%36623.90021/11/2016
CMIGK89 (8,92)0,100,100,080,08-38,46%22202.40021/11/2016
CMIGK91 (9,12)0,090,090,080,08-71,42%51.54517.50021/11/2016
CMIGK95 (9,52)0,040,040,040,04-76,47%140010.00021/11/2016
CMIGK97 (9,72)0,020,020,020,02-50,00%1201.00021/11/2016
CMIGL10 (10,06)0,170,220,150,15-31,81%81.7689.60019/12/2016
CMIGL88 (8,86)0,560,560,560,56+40,00%15610019/12/2016
CMIGL9 (9,06)0,490,540,450,45+9,75%2518.71137.80019/12/2016
CMIGL92 (9,26)0,420,420,420,42+10,52%14210019/12/2016
CMIGL94 (9,46)0,360,360,360,36+20,00%13610019/12/2016
CMIGL96 (9,66)0,300,300,300,30+50,00%13001.00019/12/2016
CMIGL98 (9,86)0,260,260,260,26-65,78%12610019/12/2016
CMIGA10 (10,00)0,300,300,300,300,00%13010016/01/2017
CMIGA9 (9,00)0,510,510,510,510,00%15110016/01/2017
CMIGA92 (9,20)0,450,450,450,45-27,41%14510016/01/2017
CMIGA94 (9,40)0,410,410,410,41-47,43%14110016/01/2017
CMIGA96 (9,60)0,370,370,370,370,00%13710016/01/2017
CMIGA98 (9,80)0,330,330,330,330,00%13310016/01/2017
CMIGL84 (8,46)0,680,680,680,68+88,88%134050019/12/2016
CMIGK26 (9,22)0,020,020,020,02-83,33%270035.00021/11/2016
CMIGL79 (7,96)0,960,960,960,96+84,61%119220019/12/2016
CMIGL99 (9,56)0,300,300,300,30-48,27%13010019/12/2016
CMIGW89 (8,92)0,590,590,590,59+268,75%15910021/11/2016
CMIGW97 (9,72)1,301,351,301,35+237,50%67.8506.00021/11/2016
CMIGX86 (8,66)0,700,700,700,70+75,00%17010019/12/2016

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANL42 (42,09)0,480,480,420,42-35,38%24.56010.00019/12/2016
CSANA42 (42,00)0,660,660,660,660,00%1211.200320.00016/01/2017
CSANB31 (31,29)8,048,048,048,040,00%148.2406.00020/02/2017
CSANL8 (38,59)1,141,141,141,140,00%24.5604.00019/12/2016
CSANK70 (30,34)8,008,008,008,00+55,33%148.0006.00021/11/2016
CSANW37 (37,09)0,740,740,740,74-51,63%13.1824.30021/11/2016
CSANM32 (32,00)0,400,400,400,400,00%2128.000320.00016/01/2017
CSANX6 (36,59)1,131,131,121,120,00%23.3873.00019/12/2016
CSANM36 (36,00)1,301,301,301,300,00%1416.000320.00016/01/2017

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAK11 (11,00)0,240,240,070,09-78,57%8116.38095.00021/11/2016
CSNAK12 (12,00)0,050,050,020,02-83,33%602897.70021/11/2016
CSNAK13 (13,00)0,020,020,020,02-84,61%1603.00021/11/2016
CSNAK41 (11,50)0,070,070,070,07-30,00%72804.00021/11/2016
CSNAK82 (8,20)2,302,302,302,30+4,07%22.3001.00021/11/2016
CSNAK98 (9,80)0,900,900,900,90+2,27%136040021/11/2016
CSNAL16 (16,00)0,050,050,040,040,00%31.40030.00019/12/2016
CSNAL42 (12,50)0,290,290,290,29-14,70%11.3054.50019/12/2016
CSNAL98 (9,80)1,691,691,301,30-1,51%53.0502.00019/12/2016
CSNAL10 (10,00)1,231,231,021,02-29,65%145125.867112.70019/12/2016
CSNAL11 (11,00)0,700,700,560,56-33,33%81.1571.70019/12/2016
CSNAL12 (12,00)0,410,410,310,31-40,38%233.58510.50019/12/2016
CSNAA10 (10,00)1,501,501,501,50+14,50%11.5001.00016/01/2017
CSNAA12 (12,00)0,660,660,660,66-5,71%12.9704.50016/01/2017
CSNAA40 (10,50)1,301,301,301,300,00%15.8504.50016/01/2017
CSNAW10 (10,00)0,100,190,100,19+90,00%7118.756100.10021/11/2016
CSNAW11 (11,00)0,430,600,430,60+53,84%21.9293.30021/11/2016
CSNAW40 (10,50)0,210,290,210,29-25,64%451.2795.70021/11/2016
CSNAW50 (10,75)0,330,330,330,33-38,88%83301.00021/11/2016
CSNAW61 (11,25)0,600,670,570,67+48,88%627.50012.10021/11/2016
CSNAW9 (9,00)0,030,030,030,03-70,00%1310021/11/2016
CSNAX9 (9,00)0,240,360,230,34+13,33%11046.690158.40019/12/2016
CSNAX10 (10,00)0,530,530,520,52-1,88%210520019/12/2016
CSNAM10 (10,00)0,880,880,880,880,00%18810016/01/2017
CSNAM40 (10,50)0,980,980,980,980,00%14.4104.50016/01/2017

Opções de CVCB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CVCBA24 (24,00)1,211,211,211,210,00%184770016/01/2017

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREL91 (9,12)0,470,520,470,520,00%43.9608.00019/12/2016

Opções de ECOR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ECORA10 (9,74)0,430,430,430,430,00%19892.30016/01/2017
ECORB91 (9,14)0,270,270,270,270,00%110840020/02/2017
ECORA89 (8,64)0,940,940,940,940,00%11.5981.70016/01/2017

Opções de EGIE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EGIEA46 (44,13)0,060,060,050,05-86,11%27.496141.10016/01/2017

Opções de ELET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELETA69 (29,25)0,970,970,970,970,00%19701.00016/01/2017
ELETM63 (23,25)0,480,480,480,480,00%14801.00016/01/2017
ELETM70 (20,75)0,180,180,180,180,00%11801.00016/01/2017

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EMBRK18 (17,98)0,320,480,100,200,00%5614.04244.20021/11/2016
EMBRK45 (15,98)2,002,001,601,60-5,88%4250.05027.00021/11/2016
EMBRL66 (16,14)2,102,102,102,10-2,77%121010019/12/2016
EMBRL69 (19,14)1,211,210,270,27-64,00%2810.32817.50019/12/2016

Opções de ENBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ENBRW9 (39,47)25,0225,0225,0225,02+6,83%15.504.400220.00021/11/2016
ENBRX9 (39,97)24,9724,9724,9724,970,00%25.493.400220.00019/12/2016

Opções de FIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FIBRL56 (26,96)3,503,503,503,50-12,50%21.75050019/12/2016

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRK1 (12,97)0,380,390,160,23-60,34%1411.70830.80021/11/2016
GGBRK10 (9,97)2,802,812,202,20-24,65%535.79313.10021/11/2016
GGBRK11 (10,97)2,102,101,601,68-5,61%817.4039.40021/11/2016
GGBRK12 (11,97)1,041,100,590,95-34,02%3496.324105.50021/11/2016
GGBRK13 (13,47)0,160,220,110,11-72,50%134.29927.70021/11/2016
GGBRK2 (12,47)0,500,600,480,48-37,66%66971.30021/11/2016
GGBRK41 (11,47)1,061,230,911,23-30,50%32.2152.00021/11/2016
GGBRK88 (8,77)4,454,454,454,45+73,15%15.7851.30021/11/2016
GGBRL1 (11,47)1,901,901,901,90-15,55%22.0901.10019/12/2016
GGBRL11 (10,97)2,642,641,991,99-24,62%521.32310.20019/12/2016
GGBRL12 (11,97)1,501,501,091,45-19,44%30138.804102.40019/12/2016
GGBRL15 (15,47)0,260,260,200,20-45,94%32.16410.00019/12/2016
GGBRL16 (16,47)0,180,220,180,220,00%42.34410.80019/12/2016
GGBRL19 (9,17)3,903,903,903,90+95,00%15.0701.30019/12/2016
GGBRA11 (11,47)1,901,901,901,90+11,76%11.52080016/01/2017
GGBRB42 (12,93)1,401,401,401,40+3,70%114.00010.00020/02/2017
GGBRB45 (15,93)0,230,230,230,230,00%12.30010.00020/02/2017
GGBRL13 (12,97)1,051,170,880,90-49,72%1527.81530.00019/12/2016
GGBRL14 (14,47)0,500,530,420,45-27,41%1837.51983.00019/12/2016
GGBRL2 (12,47)1,311,311,141,14+7,54%928.87324.20019/12/2016
GGBRL3 (13,47)0,900,900,570,74-24,48%1842.27854.40019/12/2016
GGBRL43 (13,97)0,600,630,570,57-24,00%610.62817.50019/12/2016
GGBRA13 (12,97)1,341,341,191,21-16,55%829.53323.60016/01/2017
GGBRA14 (14,47)0,820,820,680,69-22,47%1219.32826.20016/01/2017
GGBRA3 (13,47)1,141,140,990,99+7,60%66.6526.00016/01/2017
GGBRA43 (13,97)0,930,930,660,79+12,85%1535.94841.50016/01/2017
GGBRK36 (9,67)3,403,403,013,01+238,20%248.87215.20021/11/2016
GGBRK42 (12,22)0,690,690,690,69-28,86%16910021/11/2016
GGBRL91 (11,22)1,972,001,972,00-15,96%239720019/12/2016
GGBRW12 (11,97)0,100,240,100,16+100,00%75843.90021/11/2016
GGBRW13 (13,47)0,751,050,751,050,00%39.00010.00021/11/2016
GGBRX1 (11,47)0,560,560,510,51+45,71%2431.800780.00019/12/2016
GGBRX10 (9,97)0,230,240,170,18+157,14%4177.300780.00019/12/2016
GGBRX11 (10,97)0,270,320,270,32+14,28%99.10532.80019/12/2016
GGBRX40 (10,47)0,180,250,180,25+25,00%52.57011.30019/12/2016
GGBRX12 (11,97)0,540,780,540,65+27,45%1219.77832.40019/12/2016
GGBRX13 (12,97)1,021,181,011,18+34,09%410.37810.10019/12/2016
GGBRX2 (12,47)0,720,780,720,78-9,30%49.50912.70019/12/2016
GGBRX3 (13,47)1,251,291,251,29+15,17%420.69916.30019/12/2016
GGBRM12 (11,97)0,770,950,720,80-2,43%247.6288.80016/01/2017
GGBRM3 (13,47)1,401,451,401,430,00%456840016/01/2017

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUK4 (3,98)1,001,001,001,00-13,79%290090021/11/2016
GOAUL29 (2,90)1,841,841,841,840,00%17.7284.20019/12/2016

Opções de HYPE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
HYPEK28 (28,00)0,010,010,010,01-50,00%828928.90021/11/2016
HYPEK56 (26,00)0,020,100,020,10+400,00%425010.50021/11/2016

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVL53 (53000)8.100,008.100,008.100,008.100,00-23,72%1405.0005014/12/2016
IBOVL54 (54000)7.200,007.200,007.200,007.200,00-28,33%1360.0005014/12/2016
IBOVL67 (67000)200,00200,00200,00200,000,00%2260.0001.30014/12/2016
IBOVL68 (68000)126,00126,00100,00100,000,00%226.20021014/12/2016
IBOVL69 (69000)75,0075,0075,0075,00-81,15%11.5002014/12/2016
IBOVB18 (48000)15.270,0015.270,0015.270,0015.270,00+103,60%1152.7001015/02/2017
IBOVB58 (58000)5.900,005.900,005.900,005.900,00-34,20%1177.0003015/02/2017
IBOVB68 (68000)735,001.100,00710,001.010,00+46,37%109.217.3509.42015/02/2017
IBOVB70 (70000)650,00650,00650,00650,00+62,50%119.5003015/02/2017
IBOVB80 (80000)40,0040,0040,0040,00-20,00%18002015/02/2017
IBOVF18 (80000)330,00360,00330,00360,00+3,74%275.60022014/06/2017
IBOVF58 (58000)8.340,008.340,008.340,008.340,00-16,84%11.000.80012014/06/2017
IBOVL22 (72000)4.030,004.030,004.030,004.030,00-29,29%13.224.00080013/12/2017
IBOVL59 (59000)2.900,002.955,002.900,002.955,00+27,37%288.1003014/12/2016
IBOVL60 (60000)2.000,002.472,002.000,002.472,00+17,15%31.255.65051014/12/2016
IBOVL61 (61000)1.534,001.630,001.534,001.630,00-23,79%294.9206014/12/2016
IBOVL62 (62000)1.400,001.400,001.070,001.075,00-16,21%4319.39028014/12/2016
IBOVL63 (63000)1.000,001.010,00919,00968,00+27,36%52.306.5002.35014/12/2016
IBOVL64 (64000)628,00695,00628,00695,00+40,40%347.3107014/12/2016
IBOVL65 (65000)500,00528,00301,00528,00+111,20%651.67011014/12/2016
IBOVL66 (66000)346,00353,00325,00325,00+44,44%551.27015014/12/2016
IBOVA66 (66000)998,00998,00998,00998,000,00%129.9403018/01/2017
IBOVB59 (59000)4.976,005.335,004.850,004.850,00+7,06%3348.1307015/02/2017
IBOVB60 (60000)4.219,004.227,004.219,004.227,00+9,36%24.353.5701.03015/02/2017
IBOVB61 (61000)3.400,003.400,003.400,003.400,00+10,96%1102.0003015/02/2017
IBOVB62 (62000)3.250,003.250,003.250,003.250,00+26,60%13.250.0001.00015/02/2017
IBOVB63 (63000)2.848,002.848,002.848,002.848,00+0,67%185.4403015/02/2017
IBOVB64 (64000)1.938,002.480,001.938,002.402,00-31,25%717.848.9008.03015/02/2017
IBOVB65 (65000)1.837,001.910,001.829,001.910,00+31,72%3167.2809015/02/2017
IBOVB66 (66000)1.301,001.548,001.301,001.548,00+50,00%4174.45012015/02/2017
IBOVX43 (43000)1,001,001,001,00-90,00%1202014/12/2016
IBOVX48 (48000)50,0050,0050,0050,00-16,66%220.00040014/12/2016
IBOVX50 (50000)85,0085,0085,0085,00-48,17%125.50030014/12/2016
IBOVX51 (51000)97,0097,0097,0097,00+38,57%12.9103014/12/2016
IBOVX52 (52000)228,00229,00201,00201,00-24,43%530.31014014/12/2016
IBOVX53 (53000)250,00250,00250,00250,00+13,63%15.0002014/12/2016
IBOVX54 (54000)366,00366,00235,00235,00-40,50%4535.3002.00014/12/2016
IBOVX62 (62000)2.826,002.826,002.235,002.400,00-20,00%3424.02018014/12/2016
IBOVX65 (65000)3.717,003.717,003.717,003.717,00-19,28%174.3402014/12/2016
IBOVN2 (52000)650,00650,00529,00529,00-15,76%247.1608015/02/2017
IBOVN62 (62000)2.863,002.863,002.838,002.838,00-32,42%21.715.30060015/02/2017
IBOVR37 (37000)120,00120,00120,00120,00+48,14%114.40012014/06/2017
IBOVR47 (47000)510,00510,00510,00510,00+39,72%161.20012014/06/2017
IBOVR96 (56000)1.850,001.850,001.850,001.850,00+54,16%12.405.0001.30014/06/2017
IBOVX55 (55000)480,00480,00320,00320,00-37,50%7526.5601.63014/12/2016
IBOVX56 (56000)610,00610,00400,00447,00-46,59%111.167.5402.30014/12/2016
IBOVX57 (57000)829,00890,00575,00575,00-47,72%6418.99053014/12/2016
IBOVX58 (58000)1.134,001.227,00776,00776,00-48,94%61.373.7301.54014/12/2016
IBOVX61 (61000)2.156,002.156,001.673,001.851,00-30,93%5172.5309014/12/2016
IBOVM56 (56000)909,00909,00836,00836,000,00%369.0708018/01/2017
IBOVM57 (57000)1.086,001.086,001.018,001.018,000,00%383.4808018/01/2017
IBOVN55 (55000)940,00940,00940,00940,00+152,68%237.6004015/02/2017
IBOVN56 (56000)1.300,001.310,001.040,001.040,00-14,61%13749.15064015/02/2017
IBOVN57 (57000)1.492,001.492,001.492,001.492,00-18,86%144.7603015/02/2017
IBOVN58 (58000)1.742,001.742,001.498,001.498,00-21,61%3164.08010015/02/2017
IBOVN59 (59000)2.047,002.047,002.037,002.037,00-20,08%2122.5206015/02/2017
IBOVN60 (60000)2.347,002.572,002.044,002.073,00-19,02%157.855.5303.41015/02/2017
IBOVN61 (61000)2.726,002.777,002.726,002.777,00+0,98%3275.89010015/02/2017

Opções de IGTA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IGTAA92 (32,25)0,450,450,450,450,00%127060016/01/2017
IGTAA94 (34,25)0,250,250,250,250,00%117570016/01/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAK32 (9,18)0,040,040,040,04-20,00%11042.60021/11/2016
ITSAK34 (9,38)0,020,020,020,02-33,33%380440.20021/11/2016
ITSAK84 (8,39)0,310,380,310,38+22,58%21.4403.90021/11/2016
ITSAK88 (8,78)0,130,170,130,15+66,66%31.1297.30021/11/2016
ITSAK9 (8,98)0,030,100,030,10+233,33%563411.80021/11/2016
ITSAK92 (8,01)0,800,850,800,85-19,81%21.0051.20021/11/2016
ITSAK94 (8,19)0,520,530,520,53-60,44%27.75414.90021/11/2016
ITSAK96 (9,58)0,020,020,020,020,00%21005.00021/11/2016
ITSAL1 (9,65)0,100,100,070,07-22,22%55415.60019/12/2016
ITSAL40 (10,70)0,030,030,030,03+50,00%61.56052.00019/12/2016
ITSAL83 (8,38)0,540,540,540,54-54,62%132460019/12/2016
ITSAL88 (8,75)0,320,460,320,39+21,87%143.5659.50019/12/2016
ITSAL9 (9,12)0,190,260,190,26+62,50%104.62820.30019/12/2016
ITSAL93 (9,32)0,150,180,150,17+70,00%56.26837.40019/12/2016
ITSAC10 (10,03)0,250,250,250,25-16,66%13001.20020/03/2017
ITSAK71 (7,04)1,721,721,721,72+3,61%1787.072457.60021/11/2016
ITSAL29 (8,28)0,450,450,450,45-28,57%16.43514.30019/12/2016
ITSAL8 (9,42)0,130,130,130,13-31,57%15204.00019/12/2016
ITSAL91 (9,02)0,300,300,300,30+76,47%13001.00019/12/2016
ITSAA88 (8,87)0,450,550,450,55+34,14%522.14543.90016/01/2017
ITSAB28 (7,29)1,721,721,721,72-1,14%1787.072457.60020/02/2017
ITSAB92 (9,25)0,470,470,470,470,00%242.30090.00020/02/2017
ITSAB98 (9,85)0,180,180,180,180,00%15430020/02/2017
ITSAW9 (8,98)0,310,310,300,31+342,85%941.590136.80021/11/2016
ITSAW92 (8,01)0,020,020,020,020,00%1201.00021/11/2016
ITSAW93 (8,10)0,050,050,050,050,00%1501.00021/11/2016
ITSAW94 (8,19)0,010,010,010,01-80,00%120020.00021/11/2016
ITSAX33 (8,10)0,120,120,120,12-7,69%12402.00019/12/2016
ITSAX88 (8,75)0,250,250,250,25+127,27%117570019/12/2016
ITSAM85 (8,57)0,290,310,290,31+138,46%1455.236180.00016/01/2017

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBK12 (31,14)4,934,964,864,93+3,57%1275.66215.40021/11/2016
ITUBK18 (34,78)0,751,430,601,40+129,50%46103.069143.78021/11/2016
ITUBK19 (35,69)0,430,790,280,67+179,16%8265.028116.06021/11/2016
ITUBK24 (30,69)5,305,305,305,30-28,85%17.4201.40021/11/2016
ITUBK26 (32,51)2,653,602,243,44+69,45%16644.31213.71021/11/2016
ITUBK37 (33,42)1,702,511,352,35+89,51%1698.91243.04021/11/2016
ITUBK38 (34,33)1,111,790,841,70+126,66%3880.20552.18021/11/2016
ITUBK39 (35,24)0,531,170,480,98+92,15%73127.762151.83021/11/2016
ITUBK40 (36,14)0,280,510,200,42+75,00%176214.285608.90021/11/2016
ITUBK43 (38,96)0,030,030,010,010,00%242.388216.00021/11/2016
ITUBK45 (40,96)0,010,010,010,010,00%2343.40021/11/2016
ITUBK48 (39,46)0,020,020,010,010,00%615215.10021/11/2016
ITUBK49 (39,96)0,010,020,010,010,00%241.697164.60021/11/2016
ITUBK50 (37,05)0,110,250,080,18+28,57%13948.198354.03021/11/2016
ITUBK59 (26,60)9,289,289,149,20-9,44%34.60450021/11/2016
ITUBK61 (38,46)0,020,040,020,03-50,00%92.04274.40021/11/2016
ITUBK63 (45,46)0,010,010,010,01-50,00%1110021/11/2016
ITUBK7 (33,87)1,422,301,202,25+120,58%1032.39518.95021/11/2016
ITUBK71 (37,96)0,050,080,040,050,00%352.72258.27021/11/2016
ITUBK88 (25,69)10,1910,1910,0310,09-5,70%1223.2692.30021/11/2016
ITUBL10 (40,74)0,170,300,170,24+41,17%179.84041.20019/12/2016
ITUBL11 (37,01)0,861,120,860,93+47,61%911.49111.98019/12/2016
ITUBL21 (37,46)0,670,880,600,86+75,51%108.76512.00019/12/2016
ITUBL23 (20,44)14,5015,5714,5015,54+5,71%3060.6414.00019/12/2016
ITUBL25 (32,46)3,603,603,603,60-23,89%543.20012.00019/12/2016
ITUBL3 (31,55)4,975,014,844,84+133,81%1175.25215.30019/12/2016
ITUBL30 (26,94)9,149,149,149,14+11,46%124.6782.70019/12/2016
ITUBL44 (39,74)0,300,440,250,44+76,00%14089.585272.26019/12/2016
ITUBL58 (35,19)1,531,651,531,65+44,73%28.4755.50019/12/2016
ITUBL68 (38,83)0,380,530,350,48+41,17%4029.86366.60019/12/2016
ITUBL79 (31,12)5,305,305,305,30+19,90%17.4201.40019/12/2016
ITUBA11 (37,34)1,271,601,271,60+25,00%45.8774.62016/01/2017
ITUBA17 (39,35)0,900,980,700,93+25,67%250226.968263.44016/01/2017
ITUBA18 (43,01)0,300,300,300,30-14,28%13010016/01/2017
ITUBA25 (38,47)1,051,201,051,20+20,00%24.9054.10016/01/2017
ITUBA4 (37,99)1,171,431,051,43+45,91%1524.86319.80016/01/2017
ITUBA40 (36,44)1,701,701,651,65+3,12%1633.50020.00016/01/2017
ITUBA44 (44,01)0,250,250,250,250,00%12510016/01/2017
ITUBL19 (34,74)1,712,301,572,23+53,79%3671.92739.77019/12/2016
ITUBL38 (34,28)2,062,652,062,45+40,00%2042.82817.55019/12/2016
ITUBL52 (37,92)0,850,850,460,76+61,70%6975.771123.40019/12/2016
ITUBL60 (36,10)1,101,551,101,55+64,89%5961.51743.62019/12/2016
ITUBL80 (36,55)0,851,280,821,24+77,14%79149.394130.55019/12/2016
ITUBA10 (36,89)1,651,801,651,66+37,19%49.2405.40016/01/2017
ITUBA37 (33,71)3,103,683,053,470,00%729.3128.80016/01/2017
ITUBA38 (34,62)2,513,052,512,97+35,61%1056.74120.60016/01/2017
ITUBA9 (35,98)1,421,421,421,420,00%11.5621.10016/01/2017
ITUBK93 (30,02)0,800,800,800,80+73,91%18811021/11/2016
ITUBK74 (30,46)5,405,405,375,37-17,38%25.9101.10021/11/2016
ITUBK86 (31,83)2,984,182,984,18+9,71%345.68612.70021/11/2016
ITUBK95 (31,37)3,504,653,504,63+32,28%11109.32224.73021/11/2016
ITUBK96 (32,28)3,703,833,693,69+74,05%38472.494126.50021/11/2016
ITUBK99 (35,01)0,531,170,531,17+165,90%77.4028.64021/11/2016
ITUBL24 (34,05)2,182,182,152,15+19,44%410.2954.75019/12/2016
ITUBL26 (35,42)1,501,851,501,85+63,71%34.5792.58019/12/2016
ITUBL27 (32,24)3,304,123,304,12+17,71%414.2403.80019/12/2016
ITUBL33 (34,96)1,572,211,572,19+63,43%8221.28712.91019/12/2016
ITUBL34 (30,89)5,405,405,285,28-4,00%25.8201.10019/12/2016
ITUBL40 (36,78)0,731,150,711,11+54,16%99163.939194.31019/12/2016
ITUBL41 (38,60)0,450,570,360,57+62,85%1912.95129.22019/12/2016
ITUBL45 (42,69)0,100,100,100,10-33,33%11001.00019/12/2016
ITUBL6 (32,69)3,104,013,103,72-8,14%91519.877136.20019/12/2016
ITUBL77 (33,60)2,493,102,442,96+41,62%22108.81637.22019/12/2016
ITUBL8 (34,51)1,892,291,892,23+32,73%1976.54534.00019/12/2016
ITUBL93 (31,78)4,654,654,654,65+1,08%14.6501.00019/12/2016
ITUBA12 (38,22)1,221,241,221,24+45,88%21.7721.43016/01/2017
ITUBA27 (42,76)0,290,360,290,36+33,33%162.4637.53016/01/2017
ITUBA80 (36,66)1,821,821,821,82+38,93%53.2571.79016/01/2017
ITUBB17 (39,54)0,850,850,850,850,00%18510020/02/2017
ITUBB20 (36,54)2,202,202,202,20+27,16%16.6003.00020/02/2017
ITUBC20 (40,02)1,291,291,291,29-11,03%11.2901.00020/03/2017
ITUBK46 (43,15)2,312,312,312,31+15,50%1231.000100.00021/11/2017
ITUBW16 (32,96)0,020,020,020,02-90,00%11155021/11/2016
ITUBW18 (34,78)0,470,600,180,18-77,50%177.64234.72021/11/2016
ITUBW19 (35,69)0,560,600,350,39-78,91%2728.78564.94021/11/2016
ITUBW25 (32,05)0,050,050,050,05-16,66%12550021/11/2016
ITUBW26 (32,51)0,080,130,060,06-60,00%291.13414.90021/11/2016
ITUBW35 (31,60)0,060,060,060,06-33,33%160010.00021/11/2016
ITUBW37 (33,42)0,120,120,100,10-75,00%21.25010.50021/11/2016
ITUBW38 (34,33)0,250,250,120,12-82,35%103.05015.00021/11/2016
ITUBW39 (35,24)0,600,900,240,24-80,00%2554.531137.34021/11/2016
ITUBW40 (36,14)1,751,750,710,79-57,29%1610.7817.70021/11/2016
ITUBW50 (37,05)1,952,511,111,18-63,12%210266.306161.29021/11/2016
ITUBW68 (33,64)0,090,090,090,09-81,25%17187.98021/11/2016
ITUBW7 (33,87)0,450,450,090,09-80,00%86.14752.80021/11/2016
ITUBW71 (37,96)2,302,302,302,30-18,72%146.00020.00021/11/2016
ITUBW86 (31,83)0,010,010,010,01-94,11%1110021/11/2016
ITUBW99 (35,01)0,650,650,230,23-79,64%1511.26740.23021/11/2016
ITUBX11 (37,01)2,262,262,262,26-24,66%12.2601.00019/12/2016
ITUBX19 (34,74)0,940,940,930,93-19,13%79.35010.00019/12/2016
ITUBX21 (37,46)2,652,652,602,60-1,88%25.2502.00019/12/2016
ITUBX22 (32,01)0,200,230,200,22-54,16%812.01456.20019/12/2016
ITUBX24 (34,05)0,900,900,610,61-48,30%45.1056.65019/12/2016
ITUBX25 (32,46)0,410,430,260,26-57,37%68.71627.30019/12/2016
ITUBX26 (35,42)1,501,500,890,89-50,55%57.2206.00019/12/2016
ITUBX27 (32,24)0,370,370,360,36-28,00%21.3043.57019/12/2016
ITUBX3 (31,55)0,200,200,180,19-55,81%198.61644.78019/12/2016
ITUBX32 (29,98)0,170,170,100,13-53,57%2524.463195.03019/12/2016
ITUBX34 (30,89)0,230,230,230,23-34,28%12301.00019/12/2016
ITUBX37 (33,37)0,690,690,690,69-18,82%12.7323.96019/12/2016
ITUBX38 (34,28)1,031,030,580,58-49,56%1720.43228.60019/12/2016
ITUBX40 (36,78)2,052,352,052,20-17,29%1512.6596.00019/12/2016
ITUBX41 (38,60)3,203,203,203,20-21,95%38.6402.70019/12/2016
ITUBX6 (32,69)0,460,460,270,27-59,70%88.45223.96019/12/2016
ITUBX79 (31,12)0,180,180,180,18-55,00%112670019/12/2016
ITUBX8 (34,51)0,900,900,900,90-18,18%127030019/12/2016
ITUBX82 (28,99)0,110,110,110,110,00%12151.96019/12/2016
ITUBX93 (31,78)0,200,200,200,20-58,33%22.04210.21019/12/2016
ITUBM20 (35,32)1,261,261,261,26-6,66%163050016/01/2017
ITUBM40 (36,44)1,801,801,801,80-12,19%12.8801.60016/01/2017
ITUBM5 (33,03)0,620,620,620,620,00%16210016/01/2017
ITUBM6 (32,57)0,690,690,690,69-66,34%213820016/01/2017
ITUBM8 (35,07)1,541,541,531,53-0,64%27.3804.80016/01/2017
ITUBO42 (38,27)3,053,053,053,05-18,66%13.0501.00020/03/2017
ITUBW23 (33,97)1,992,001,992,00+2,56%2199.999100.00021/11/2017
ITUBW76 (42,15)4,914,914,914,91+6,50%149110021/11/2017
ITUBX33 (34,96)1,181,260,790,79-49,35%475100.42389.67019/12/2016
ITUBX60 (36,10)1,781,861,161,32-40,27%3557.42739.25019/12/2016
ITUBX76 (32,92)0,510,510,360,36-40,00%32.1015.42019/12/2016
ITUBX77 (33,60)0,720,750,470,47-48,91%46454.17579.63019/12/2016
ITUBM37 (33,71)0,950,950,740,74-36,75%38.6249.10016/01/2017
ITUBM9 (35,98)1,581,581,501,50-28,22%24.5803.00016/01/2017

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSK10 (10,00)0,120,120,070,07-36,36%59548.20021/11/2016
JBSSK11 (11,00)0,010,010,010,01-75,00%2505.00021/11/2016
JBSSK13 (13,00)0,010,010,010,01-50,00%1222.20021/11/2016
JBSSK40 (10,50)0,050,050,050,050,00%12550021/11/2016
JBSSK9 (9,00)0,530,600,530,60+50,00%21.6603.00021/11/2016
JBSSK92 (9,20)0,510,510,510,510,00%11.0202.00021/11/2016
JBSSL10 (10,09)0,580,580,430,49+13,95%1412.01821.90019/12/2016
JBSSL11 (11,09)0,280,280,190,19-5,00%227.93533.90019/12/2016
JBSSL12 (12,09)0,110,110,110,11-15,38%12202.00019/12/2016
JBSSL13 (12,59)0,150,180,100,18+50,00%69456.70019/12/2016
JBSSL40 (10,59)0,380,390,380,38+35,71%42.3476.10019/12/2016
JBSSA10 (10,00)0,670,780,670,78-2,50%31.7432.30016/01/2017
JBSSL9 (9,09)0,981,030,950,96+26,31%2021.05821.00019/12/2016
JBSSL93 (9,39)0,880,880,880,88+60,00%28801.00019/12/2016
JBSSW10 (10,00)0,480,480,480,48-23,80%114430021/11/2016
JBSSX96 (9,69)0,650,650,650,65+6,55%132550019/12/2016
JBSSM10 (10,00)0,840,840,840,84-8,69%125230016/01/2017

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTK15 (15,18)0,060,130,060,13+30,00%22664.20021/11/2016
KROTK17 (17,18)0,030,030,010,02+100,00%957.5302.877.70021/11/2016
KROTK44 (14,68)0,270,320,270,32-8,57%38853.00021/11/2016
KROTL16 (16,23)0,350,350,350,35+16,66%23501.00019/12/2016
KROTL45 (15,73)0,380,450,380,45+12,50%41.0702.60019/12/2016
KROTA4 (14,39)1,351,351,351,350,00%13.1052.30016/01/2017
KROTA44 (14,89)1,051,051,051,050,00%252550016/01/2017
KROTL66 (15,98)0,400,400,400,40-4,76%120050019/12/2016
KROTW13 (13,18)0,080,080,060,06-62,50%2200.0002.800.00021/11/2016
KROTW14 (14,28)0,230,240,220,22-56,00%42.35010.00021/11/2016
KROTW15 (15,18)1,001,001,001,00-9,90%110010021/11/2016
KROTW45 (15,68)1,041,041,041,04-40,57%12.0802.00021/11/2016
KROTW54 (14,43)0,270,280,270,27-65,82%3761.6002.800.00021/11/2016
KROTX13 (13,23)0,360,360,360,36+9,09%11.4404.00019/12/2016
KROTX14 (14,23)0,680,680,590,59+18,00%46.62010.00019/12/2016
KROTX45 (15,73)1,361,361,361,36+88,88%12.7202.00019/12/2016
KROTX83 (12,73)0,300,300,300,30+42,85%630.000100.00019/12/2016

Opções de LAME
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LAMEH53 (23,48)0,730,730,730,73-10,97%1183.084250.80021/08/2017
LAMET48 (18,48)1,901,901,901,90-9,52%1476.520250.80021/08/2017

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENL22 (22,37)5,225,225,225,220,00%12.61050019/12/2016

Opções de MULT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
MULTB65 (65,00)1,241,241,241,240,00%112410020/02/2017
MULTA15 (65,50)2,652,652,652,650,00%11.06040016/01/2017
MULTA6 (66,50)3,443,443,443,440,00%11.37640016/01/2017

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRK22 (2,20)0,140,140,090,09-35,71%31.16010.00021/11/2016
OIBRK23 (2,30)0,070,070,070,070,00%170010.00021/11/2016
OIBRK24 (2,40)0,020,030,020,030,00%21585.40021/11/2016
OIBRK25 (2,50)0,020,020,010,02-50,00%3836.30021/11/2016
OIBRK26 (2,60)0,010,010,010,01-66,66%1202.00021/11/2016
OIBRK27 (2,70)0,010,010,010,01-75,00%4919.10021/11/2016
OIBRK36 (3,60)0,010,010,010,01-50,00%310910.90021/11/2016
OIBRL27 (2,70)0,110,110,100,100,00%23230019/12/2016
OIBRL28 (2,80)0,090,110,080,080,00%199.830100.50019/12/2016
OIBRL29 (2,90)0,070,070,070,070,00%34970019/12/2016
OIBRL3 (3,00)0,080,080,060,060,00%124.09858.30019/12/2016
OIBRL31 (3,10)0,040,040,040,04-20,00%41.04826.20019/12/2016
OIBRL32 (3,20)0,030,040,030,040,00%850713.30019/12/2016
OIBRL33 (3,30)0,030,030,030,03-57,14%12480019/12/2016
OIBRL34 (3,40)0,020,020,020,020,00%51105.50019/12/2016
OIBRL35 (3,50)0,020,020,020,020,00%1201.00019/12/2016
OIBRL41 (4,10)0,020,020,020,020,00%1804.00019/12/2016
OIBRL22 (2,20)0,290,290,260,26-43,47%63.01010.40019/12/2016
OIBRL23 (2,30)0,240,240,220,220,00%24620019/12/2016
OIBRL24 (2,40)0,200,200,180,180,00%23820019/12/2016
OIBRL25 (2,50)0,250,250,160,160,00%59465.10019/12/2016
OIBRL26 (2,60)0,130,140,130,14+7,69%32612.00019/12/2016
OIBRW22 (2,20)0,080,080,080,08-11,11%14005.00021/11/2016
OIBRX22 (2,20)0,200,200,200,200,00%12010019/12/2016

Opções de PCAR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PCARL21 (61,48)0,310,310,310,310,00%13110019/12/2016

Opções de PDGR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PDGRL3 (3,00)0,060,060,060,06-50,00%12043.40019/12/2016

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRL59 (20,00)0,500,500,440,44+46,66%54701.00019/12/2016
PETRA16 (20,00)1,201,200,800,95-29,62%2019.38817.20016/01/2017
PETRK10 (10,00)4,304,954,264,93+20,53%39145.17331.20021/11/2016
PETRK11 (11,00)3,383,873,383,80+22,58%2536.57210.20021/11/2016
PETRK13 (13,00)1,852,001,301,80+45,16%9553.783.6532.359.30021/11/2016
PETRK14 (14,00)0,751,120,570,90+57,89%904532.180.49537.850.30021/11/2016
PETRK16 (16,00)0,120,140,050,08-11,11%45384.332.10646.060.00021/11/2016
PETRK18 (18,00)0,030,030,010,020,00%779371.23916.827.90021/11/2016
PETRK2 (12,00)2,452,882,262,73+33,82%72246.25294.60021/11/2016
PETRK20 (20,00)0,020,020,010,010,00%10635.2173.140.20021/11/2016
PETRK26 (7,60)7,137,137,137,13-1,65%864.1709.00021/11/2016
PETRK38 (21,00)0,010,010,010,010,00%375.528552.80021/11/2016
PETRK39 (22,00)0,010,010,010,010,00%321021.00021/11/2016
PETRK41 (11,50)2,923,402,923,20+50,94%2442.64013.10021/11/2016
PETRK42 (12,50)2,052,471,802,23+63,97%30149.50370.20021/11/2016
PETRK43 (13,50)1,101,790,901,31+67,94%2481.392.3971.187.40021/11/2016
PETRK45 (15,50)0,240,240,100,16+14,28%24832.584.12614.537.10021/11/2016
PETRK47 (23,00)0,010,010,010,010,00%120020.00021/11/2016
PETRK5 (14,50)0,420,720,330,57+50,00%19733.419.4086.620.80021/11/2016
PETRK50 (10,50)4,004,454,004,45+43,08%41.70840021/11/2016
PETRK52 (16,50)0,080,110,030,04-42,85%578106.8041.812.80021/11/2016
PETRK54 (17,50)0,040,060,010,03-25,00%46182.9833.031.50021/11/2016
PETRK57 (18,50)0,020,030,010,01-50,00%18919.7331.774.30021/11/2016
PETRK58 (19,50)0,020,020,010,010,00%3321.5212.124.10021/11/2016
PETRK60 (6,00)8,408,798,408,79-1,34%497.20011.20021/11/2016
PETRK67 (24,00)0,010,010,010,010,00%220020.00021/11/2016
PETRK69 (25,00)0,010,010,010,010,00%222022.00021/11/2016
PETRK86 (8,60)6,226,275,635,63-6,78%69.4901.60021/11/2016
PETRK87 (17,00)0,060,060,020,040,00%1069789.88420.763.20021/11/2016
PETRK9 (9,00)5,755,755,745,74+28,69%25.7451.00021/11/2016
PETRK90 (19,00)0,010,020,010,010,00%28779.2287.786.70021/11/2016
PETRK94 (9,40)5,495,495,495,49+23,64%154910021/11/2016
PETRK95 (15,00)0,320,440,180,30+36,36%917816.593.42951.736.90021/11/2016
PETRK96 (9,60)5,295,295,295,29+26,55%152910021/11/2016
PETRK98 (9,80)4,995,154,995,15+23,50%21.01420021/11/2016
PETRL1 (7,40)7,357,357,357,35+16,29%166.1509.00019/12/2016
PETRL11 (11,00)3,674,083,513,95+18,61%2885.75822.60019/12/2016
PETRL13 (13,00)2,002,511,922,28+15,73%5052.161.755983.40019/12/2016
PETRL16 (10,00)4,655,024,394,96+14,54%38193.21640.20019/12/2016
PETRL17 (12,50)2,402,812,312,66+2,30%39152.44859.30019/12/2016
PETRL19 (16,00)0,710,770,570,72+28,57%21579.038.77613.081.00019/12/2016
PETRL2 (9,60)4,834,834,834,83+19,25%148.30010.00019/12/2016
PETRL39 (14,00)1,401,761,311,63+30,40%9148.911.4715.841.50019/12/2016
PETRL40 (10,50)3,004,553,004,50+40,62%1147.40011.20019/12/2016
PETRL43 (18,00)0,320,340,250,28+16,66%26712.487.7588.504.20019/12/2016
PETRL49 (19,00)0,210,240,160,19+18,75%29191.624.8118.553.90019/12/2016
PETRL51 (14,50)1,311,441,081,35+26,16%10761.797.6101.410.60019/12/2016
PETRL60 (15,00)1,151,190,881,11+27,58%11893.303.3713.111.80019/12/2016
PETRL7 (12,00)2,753,222,703,15+21,15%6998.66533.30019/12/2016
PETRL79 (17,00)0,470,500,380,44+22,22%22113.973.7918.959.80019/12/2016
PETRL8 (11,50)3,303,803,023,80+39,19%2957.67817.20019/12/2016
PETRL84 (20,00)0,160,170,110,11+10,00%37121.764.60114.061.10019/12/2016
PETRL88 (13,50)1,802,051,611,93+26,97%166373.024204.20019/12/2016
PETRL89 (15,50)0,900,950,710,88+25,71%296500.258589.60019/12/2016
PETRL90 (6,00)8,508,508,508,50-12,82%1095.20011.20019/12/2016
PETRL99 (9,00)5,805,905,785,90+18,23%31.74830019/12/2016
PETRA10 (10,00)4,505,204,505,00+16,27%1230.8106.40016/01/2017
PETRA15 (15,00)1,281,521,241,42+26,78%29104.51976.90016/01/2017
PETRA18 (18,00)0,670,670,440,51+10,86%113198.927372.20016/01/2017
PETRA19 (19,00)0,430,430,320,320,00%128107.244270.60016/01/2017
PETRA27 (21,00)0,180,300,180,30+130,76%62.38011.60016/01/2017
PETRA28 (22,00)0,180,200,170,18+5,88%54072.30016/01/2017
PETRA29 (23,00)0,260,260,110,12+20,00%288.37968.20016/01/2017
PETRA3 (14,50)1,631,631,441,44+9,92%23.0702.00016/01/2017
PETRA31 (24,00)0,100,100,080,09-10,00%5941.00016/01/2017
PETRA33 (25,00)0,110,110,060,11+37,50%5918.431197.50016/01/2017
PETRA47 (17,50)0,590,590,580,58-65,26%41.6272.80016/01/2017
PETRA76 (16,50)0,790,950,790,92+35,29%1240.77048.00016/01/2017
PETRA80 (20,00)0,250,340,240,28+12,00%7090.196299.00016/01/2017
PETRA9 (9,00)6,096,096,096,09+18,94%1103.53017.00016/01/2017
PETRA92 (14,00)1,702,111,621,99+21,34%2545.19222.20016/01/2017
PETRA94 (13,00)2,302,712,252,68+37,43%918.1907.20016/01/2017
PETRA96 (16,00)0,871,130,851,08+33,33%714.86015.60016/01/2017
PETRA97 (17,00)0,710,810,640,76+35,71%2036.34849.50016/01/2017
PETRA99 (12,00)2,893,442,893,43+31,92%4275.52722.70016/01/2017
PETRB14 (14,00)2,052,182,052,18+41,55%522.34910.70020/02/2017
PETRB15 (15,00)1,481,831,481,76+36,43%519.59912.70020/02/2017
PETRB16 (16,00)1,301,301,301,30+22,64%278060020/02/2017
PETRB20 (20,00)0,400,400,400,40-14,89%110.36025.90020/02/2017
PETRB35 (15,50)1,631,631,631,630,00%16.5204.00020/02/2017
PETRB47 (17,50)0,810,880,810,88+37,50%36.8208.00020/02/2017
PETRB8 (18,00)0,720,720,720,72+14,28%12.3763.30020/02/2017
PETRB9 (19,00)0,480,600,410,56+14,28%7335.10869.60020/02/2017
PETRC16 (16,00)1,431,431,431,43+14,40%114310020/03/2017
PETRC22 (22,00)0,400,400,300,300,00%43701.00020/03/2017
PETRC78 (7,80)6,956,956,956,950,00%11.39020020/03/2017
PETRF16 (16,00)2,002,002,002,00-37,50%16.0003.00019/06/2017
PETRL21 (10,00)5,506,305,506,30+5,00%215.3402.60018/12/2017
PETRL75 (17,50)2,402,792,292,290,00%75.8552.40018/12/2017
PETRA20 (20,50)1,181,201,091,09-29,22%1920.41017.90015/01/2018
PETRK15 (14,75)2,272,351,602,10+38,15%84199.39195.70021/11/2016
PETRB67 (17,75)1,351,351,351,35-15,09%13.1052.30020/02/2017
PETRK23 (7,30)7,157,177,157,17+12,03%23.57950021/11/2016
PETRK28 (20,25)0,010,010,010,010,00%91.534153.40021/11/2016
PETRK29 (7,90)6,486,506,476,50-7,27%34.53370021/11/2016
PETRK30 (10,75)4,074,194,074,19+45,99%282620021/11/2016
PETRK33 (13,25)1,271,731,271,53+106,75%24116.44176.00021/11/2016
PETRK34 (24,75)0,010,010,010,010,00%229029.00021/11/2016
PETRK37 (9,70)5,095,215,095,21+0,38%21.03020021/11/2016
PETRK61 (17,75)0,020,030,020,020,00%7217.371868.10021/11/2016
PETRK70 (10,25)4,554,694,554,69+35,54%36.8391.50021/11/2016
PETRK73 (13,75)0,931,300,721,18+55,26%79153.489166.90021/11/2016
PETRL20 (8,70)5,775,775,775,77+14,48%23.46260019/12/2016
PETRL29 (11,75)3,183,363,183,31+22,59%811.5253.50019/12/2016
PETRL3 (17,75)0,330,350,280,35+25,00%140317.041992.90019/12/2016
PETRL34 (14,75)1,001,310,991,20+29,03%212257.411217.40019/12/2016
PETRL41 (11,25)3,813,813,773,77+24,83%24.1871.10019/12/2016
PETRL55 (12,25)2,582,942,582,93+50,25%2933.66012.10019/12/2016
PETRL83 (13,75)1,651,901,461,80+29,49%111196.139112.50019/12/2016
PETRL85 (8,50)6,106,106,106,10+11,72%13.05050019/12/2016
PETRL86 (10,75)4,274,274,274,27+23,05%14.2701.00019/12/2016
PETRA11 (15,25)1,181,341,181,30+27,45%44.1103.20016/01/2017
PETRA13 (17,75)0,600,600,520,52+15,55%57.88913.60016/01/2017
PETRA36 (18,25)0,500,500,450,45+4,65%47.10015.10016/01/2017
PETRA4 (14,75)1,521,521,521,52+28,81%13.0402.00016/01/2017
PETRA73 (13,75)2,172,172,082,08+29,19%222.47310.80016/01/2017
PETRA8 (11,25)3,843,863,803,85+17,02%2015.3164.00016/01/2017
PETRA89 (16,25)1,041,041,041,04+36,84%110410016/01/2017
PETRA90 (16,75)0,670,670,670,67+24,07%210.05015.00016/01/2017
PETRB37 (17,75)0,790,790,790,79+29,50%17901.00020/02/2017
PETRB75 (15,75)1,261,261,261,26-11,88%125.20020.00020/02/2017
PETRC51 (7,50)7,107,107,107,10-21,28%12.13030020/03/2017
PETRC90 (14,25)1,971,971,971,97-43,71%119.70010.00020/03/2017
PETRD77 (17,25)1,601,601,601,60-47,54%296060017/04/2017
PETRD78 (18,75)0,990,990,980,98-21,60%81.9732.00017/04/2017
PETRK46 (16,25)3,153,152,752,750,00%724.3207.80021/11/2017
PETRW12 (12,00)0,010,010,010,01-50,00%227.357735.70021/11/2016
PETRW85 (15,25)0,960,960,960,96+1,05%238440021/11/2016
PETRN60 (16,75)1,351,351,351,35+58,82%13.1052.30020/02/2017
PETRW11 (11,00)0,010,010,010,01-50,00%765065.00021/11/2016
PETRW13 (13,00)0,090,100,020,03-83,33%1488553.76310.100.80021/11/2016
PETRW14 (14,00)0,250,360,120,14-72,00%30262.538.67311.811.40021/11/2016
PETRW16 (16,00)1,651,831,151,35-30,76%5511.604.3241.054.50021/11/2016
PETRW18 (18,00)3,503,673,053,30-15,60%52586.228170.40021/11/2016
PETRW2 (12,00)0,010,020,010,01-75,00%8337.1132.497.00021/11/2016
PETRW20 (20,00)5,145,185,145,18-13,66%21.03220021/11/2016
PETRW33 (13,25)0,120,120,040,04-81,81%7441.261497.60021/11/2016
PETRW41 (11,50)0,020,020,010,01-50,00%262.154212.90021/11/2016
PETRW42 (12,50)0,030,050,010,02-77,77%11637.0851.268.80021/11/2016
PETRW43 (13,50)0,150,200,060,09-70,96%1038171.4291.571.40021/11/2016
PETRW45 (15,50)1,141,300,790,90-40,39%289620.956618.20021/11/2016
PETRW5 (14,50)0,500,630,260,32-57,89%13131.061.9302.846.90021/11/2016
PETRW52 (16,50)2,112,221,601,81-35,35%122225.581117.60021/11/2016
PETRW54 (17,50)3,153,252,672,74-19,88%2228.1889.50021/11/2016
PETRW57 (18,50)4,094,203,683,83-23,70%2956.40814.40021/11/2016
PETRW58 (19,50)4,894,894,894,89-16,26%29.7802.00021/11/2016
PETRW61 (17,75)3,453,452,803,02-25,43%810.6923.50021/11/2016
PETRW73 (13,75)0,290,290,100,10-73,68%182112.408688.00021/11/2016
PETRW87 (17,00)2,592,711,972,25-27,65%109418.204170.30021/11/2016
PETRW9 (9,00)0,010,010,010,010,00%1110021/11/2016
PETRW90 (19,00)4,404,724,054,25-13,26%1551.88312.60021/11/2016
PETRW95 (15,00)0,880,970,460,47-57,65%11982.499.9473.839.10021/11/2016
PETRX10 (9,40)0,060,060,050,05-37,50%33506.50019/12/2016
PETRX11 (11,00)0,160,160,120,14-30,00%12663.446458.00019/12/2016
PETRX12 (7,70)0,050,050,020,02-60,00%62.250111.00019/12/2016
PETRX13 (13,00)0,530,540,370,41-31,66%281417.276979.60019/12/2016
PETRX16 (10,00)0,100,100,070,08-27,27%12042.816536.60019/12/2016
PETRX17 (12,50)0,410,410,280,33-29,78%105202.602623.70019/12/2016
PETRX19 (16,00)2,002,171,641,81-20,61%5071.339.808731.40019/12/2016
PETRX2 (9,60)0,070,070,070,07-30,00%21472.10019/12/2016
PETRX20 (8,70)0,040,040,030,04-50,00%51.83047.00019/12/2016
PETRX25 (9,10)0,040,050,040,05-44,44%32.65663.90019/12/2016
PETRX29 (11,75)0,250,250,190,19-44,11%72.1059.70019/12/2016
PETRX3 (17,75)3,443,442,953,09-23,70%2088.92328.40019/12/2016
PETRX34 (14,75)1,281,321,001,04-27,77%121133.145116.70019/12/2016
PETRX39 (14,00)0,820,930,650,70-28,57%487973.8941.269.00019/12/2016
PETRX40 (10,50)0,110,110,090,10-33,33%81.81518.00019/12/2016
PETRX41 (11,25)0,160,160,140,15-48,27%82.99020.00019/12/2016
PETRX43 (18,00)3,623,623,153,32-15,94%756.90816.90019/12/2016
PETRX49 (19,00)5,235,234,154,18-17,22%41.80640019/12/2016
PETRX5 (5,00)0,010,010,010,010,00%221521.50019/12/2016
PETRX51 (14,50)1,051,180,850,93-27,90%130121.391123.80019/12/2016
PETRX55 (12,25)0,300,340,250,28-30,00%3621.47777.90019/12/2016
PETRX60 (15,00)1,431,481,061,20-22,58%5401.052.309863.60019/12/2016
PETRX7 (12,00)0,230,300,210,23-34,28%153876.0953.763.20019/12/2016
PETRX70 (7,00)0,020,020,020,02-33,33%366633.30019/12/2016
PETRX79 (17,00)2,742,942,342,54-23,03%101443.903166.20019/12/2016
PETRX8 (11,50)0,200,210,170,18-28,00%217.78640.70019/12/2016
PETRX83 (13,75)0,770,820,560,64-28,08%13158.83090.20019/12/2016
PETRX84 (20,00)5,205,205,055,05-14,26%411.4252.20019/12/2016
PETRX85 (8,50)0,020,020,020,02+100,00%343021.50019/12/2016
PETRX86 (10,75)0,140,150,110,12-45,45%1336.159270.90019/12/2016
PETRX88 (13,50)0,670,720,500,55-31,25%10762.503103.10019/12/2016
PETRX89 (15,50)1,641,811,351,48-20,85%212260.310169.30019/12/2016
PETRX9 (4,55)0,010,010,010,01-98,73%164.630463.00019/12/2016
PETRX97 (7,50)0,070,070,070,070,00%1771.10019/12/2016
PETRX99 (9,00)0,050,050,040,050,00%562215.50019/12/2016
PETRM10 (10,00)0,120,120,110,11-50,00%95.73051.00016/01/2017
PETRM15 (15,00)1,621,621,621,62-19,80%197260016/01/2017
PETRM18 (18,00)2,802,802,802,80+41,41%12.8001.00016/01/2017
PETRM4 (14,75)1,241,241,241,24-15,64%112410016/01/2017
PETRM9 (9,00)0,080,080,080,08-20,00%13240016/01/2017
PETRM92 (14,00)1,041,121,001,00-18,03%36.1885.70016/01/2017
PETRM93 (13,50)0,730,730,730,73-33,02%17301.00016/01/2017
PETRM96 (16,00)2,312,311,852,00-24,52%36.3453.10016/01/2017
PETRN15 (15,00)1,631,631,461,46+256,09%245.13727.90020/02/2017
PETRN33 (13,50)0,770,770,770,77+28,33%13.0804.00020/02/2017
PETRN53 (13,25)0,710,710,710,71-44,53%114.20020.00020/02/2017
PETRN65 (15,25)1,431,431,431,43+34,90%12.8602.00020/02/2017
PETRN71 (11,25)0,300,300,300,300,00%16.00020.00020/02/2017
PETRN8 (18,00)3,353,353,353,35-4,55%186.76525.90020/02/2017
PETRP75 (15,25)1,611,611,611,61+143,93%180550017/04/2017
PETRR78 (18,75)3,943,943,943,94+40,71%139410019/06/2017
PETRX75 (17,50)3,063,063,063,06+45,71%17.6502.50018/12/2017

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALL21 (20,10)0,250,250,250,25-79,33%15020019/12/2016
QUALA19 (18,10)1,141,141,141,140,00%11.1401.00016/01/2017
QUALW18 (17,10)0,160,160,160,16-60,00%18050021/11/2016
QUALW20 (19,10)1,301,300,950,95+35,71%332530021/11/2016
QUALM19 (18,10)0,930,930,930,930,00%227930016/01/2017
QUALX19 (18,10)1,051,050,770,77+18,46%32.7022.60019/12/2016
QUALM48 (17,60)0,940,940,940,940,00%12.2562.40016/01/2017

Opções de RENT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RENTA54 (24,50)10,8010,8010,8010,800,00%2223.56020.70016/01/2017
RENTK64 (24,12)10,8010,8010,8010,80-32,91%1223.56020.70021/11/2016

Opções de RUMO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RUMOL7 (7,00)0,300,350,300,300,00%51.1603.50019/12/2016
RUMOB59 (5,90)0,370,370,360,360,00%369.193189.00020/02/2017

Opções de SBSP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SBSPK35 (35,00)0,010,010,010,01-97,82%16.000600.00021/11/2016
SBSPW58 (28,50)0,850,850,850,85+66,66%2510.000600.00021/11/2016
SBSPW60 (30,50)2,402,402,402,40+98,34%11.440.000600.00021/11/2016

Opções de SMTO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SMTOL53 (53,00)1,531,531,531,530,00%115310019/12/2016
SMTOA55 (55,51)10,1010,1010,1010,100,00%12.02020016/01/2017

Opções de SUZB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SUZBK9 (9,00)3,013,013,013,01+116,54%166.22022.00021/11/2016
SUZBL12 (12,11)0,600,600,600,60-53,84%16001.00019/12/2016
SUZBA91 (9,10)3,053,053,053,050,00%267.10022.00016/01/2017

Opções de TIMP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TIMPL10 (10,00)0,080,080,080,080,00%13204.00019/12/2016

Opções de TRPL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TRPLL66 (66,00)3,653,653,653,650,00%173020019/12/2016
TRPLA30 (70,50)2,462,462,462,460,00%149220016/01/2017

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAK68 (67,20)1,301,301,301,30+490,90%31.3001.00021/11/2016
UGPAK19 (68,70)0,190,190,190,19-26,92%11910021/11/2016

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMK36 (3,60)0,390,390,390,39-40,00%17.80020.00021/11/2016
USIMK37 (3,70)0,340,340,300,30-36,17%21.8406.00021/11/2016
USIMK39 (3,90)0,220,220,070,07-76,66%112.43724.10021/11/2016
USIMK40 (4,00)0,150,160,100,10-65,51%71.0357.10021/11/2016
USIMK41 (4,10)0,100,100,060,09-59,09%63.65840.20021/11/2016
USIMK42 (4,20)0,070,090,070,08-55,55%52.93540.50021/11/2016
USIMK43 (4,30)0,040,050,040,05-54,54%260014.80021/11/2016
USIMK44 (4,40)0,040,040,020,02-81,81%42.380114.50021/11/2016
USIMK45 (4,50)0,060,060,020,02-77,77%740015.00021/11/2016
USIMK47 (4,70)0,040,040,040,04-71,42%11.22030.50021/11/2016
USIMK5 (5,00)0,010,010,010,01-80,00%83.582358.20021/11/2016
USIML39 (3,90)0,490,490,420,42-25,00%58.02418.20019/12/2016
USIML40 (4,00)0,440,460,410,41-21,15%1526.34958.90019/12/2016
USIML46 (4,60)0,230,230,230,23-23,33%12.30010.00019/12/2016
USIML5 (5,00)0,210,230,180,18-35,71%2523.296116.30019/12/2016
USIML54 (5,40)0,110,110,110,11-38,88%11.10010.00019/12/2016
USIML56 (5,60)0,090,140,090,14-26,31%74.43032.00019/12/2016
USIMA47 (4,77)0,330,330,270,270,00%717.40060.00016/01/2017
USIMJ54 (4,50)1,011,011,011,01-18,54%11.0101.00016/10/2017
USIMK15 (1,47)2,672,672,672,67-8,56%126710021/11/2017
USIML41 (4,10)0,430,430,360,36-23,40%1120.70452.40019/12/2016
USIML42 (4,20)0,450,450,350,36-18,18%64.51212.20019/12/2016
USIML43 (4,30)0,350,350,330,33+3,12%21.6905.00019/12/2016
USIML44 (4,40)0,340,340,270,27-32,50%830.362100.60019/12/2016
USIML45 (4,50)0,350,350,260,28-33,33%1425.80791.50019/12/2016
USIMA40 (4,07)0,530,530,530,530,00%620.93539.50016/01/2017
USIMA41 (4,17)0,490,490,460,46-26,98%29232.00016/01/2017
USIMA42 (4,27)0,470,480,450,460,00%1205.64212.00016/01/2017
USIMA43 (4,37)0,460,460,460,46-23,33%11.8404.00016/01/2017
USIMA44 (4,47)0,400,400,400,400,00%14010016/01/2017
USIMA60 (6,02)0,140,140,100,10-16,66%1614.664136.60016/01/2017
USIMW35 (3,50)0,010,010,010,01-83,33%1505.00021/11/2016
USIMW38 (3,80)0,100,100,100,10-33,33%11001.00021/11/2016
USIMW40 (4,00)0,130,130,130,13-18,75%11310021/11/2016
USIMW45 (4,50)0,380,380,380,380,00%15321.40021/11/2016
USIMX38 (3,80)0,320,320,320,32-5,88%13210019/12/2016
USIMX40 (4,00)0,440,440,440,44+51,72%31.1002.50019/12/2016
USIMX42 (4,20)0,580,590,580,59+1,72%412.08020.50019/12/2016
USIMM42 (4,27)0,710,720,690,710,00%1208.49312.00016/01/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEK1 (10,00)13,6013,6012,9012,90-7,85%324.8901.90021/11/2016
VALEK10 (28,00)0,020,030,010,01-85,71%15225.8752.223.50021/11/2016
VALEK11 (11,00)12,4412,4411,8011,90-12,82%27431.94735.90021/11/2016
VALEK12 (12,00)11,3011,3010,7811,09-12,53%25138.71412.70021/11/2016
VALEK13 (13,00)10,3310,619,689,80-14,78%111643.81764.80021/11/2016
VALEK14 (14,00)9,819,988,688,92-13,39%1351.024.190114.20021/11/2016
VALEK15 (30,00)0,010,020,010,01-50,00%344.436429.70021/11/2016
VALEK16 (16,00)7,507,626,687,13-14,40%4252.110.369304.50021/11/2016
VALEK17 (17,00)6,456,635,705,90-23,87%2291.502.792251.40021/11/2016
VALEK18 (18,00)5,475,664,694,88-27,81%3501.033.437206.80021/11/2016
VALEK19 (19,00)4,404,673,663,91-31,40%12072.471.524605.30021/11/2016
VALEK20 (20,00)4,004,002,682,97-37,86%13942.130.601701.00021/11/2016
VALEK21 (21,00)2,602,711,842,02-48,07%7931.156.608543.30021/11/2016
VALEK22 (22,00)1,702,001,041,17-59,23%13712.073.7081.629.50021/11/2016
VALEK23 (23,00)1,141,140,530,59-70,79%819012.855.80718.667.80021/11/2016
VALEK24 (24,00)0,650,660,210,26-79,52%104679.884.01030.046.00021/11/2016
VALEK25 (25,00)0,210,230,090,12-82,08%34632.254.66816.152.80021/11/2016
VALEK26 (26,00)0,150,150,030,04-86,66%1613561.6329.369.20021/11/2016
VALEK27 (27,00)0,040,040,010,02-86,66%1033204.7468.135.30021/11/2016
VALEK29 (29,00)0,020,020,010,01-66,66%11712.4141.046.20021/11/2016
VALEK38 (33,00)0,010,010,010,010,00%438838.80021/11/2016
VALEK40 (10,50)13,1013,1012,3812,39-9,49%35296.45123.80021/11/2016
VALEK41 (11,50)11,7911,7911,3711,39-10,45%763.8655.50021/11/2016
VALEK42 (12,50)11,1111,1110,4710,47-9,58%512.9501.20021/11/2016
VALEK43 (13,50)10,1110,119,169,36-11,69%1031.299.997138.10021/11/2016
VALEK44 (14,50)9,059,058,218,40-10,63%171.331.168158.40021/11/2016
VALEK45 (15,50)8,008,007,197,40-15,13%60460.43862.30021/11/2016
VALEK46 (16,50)7,087,466,186,38-18,93%2381.547.685238.20021/11/2016
VALEK47 (17,50)5,896,135,205,32-22,10%71267.08348.00021/11/2016
VALEK48 (18,50)4,975,054,204,45-28,80%159459.224101.20021/11/2016
VALEK49 (19,50)3,914,153,213,63-31,37%178256.58775.00021/11/2016
VALEK50 (20,50)3,103,212,272,47-42,15%147297.294112.10021/11/2016
VALEK51 (21,50)2,032,031,461,46-55,48%3529.70818.30021/11/2016
VALEK52 (22,50)1,101,390,760,84-65,85%308477.502489.30021/11/2016
VALEK53 (23,50)0,600,740,380,38-76,25%8177.566177.50021/11/2016
VALEK85 (15,00)8,388,427,727,90-18,97%821.610.984203.20021/11/2016
VALEL10 (30,12)0,160,170,090,13-50,00%963556.6084.617.60019/12/2016
VALEL11 (11,12)12,0312,0311,8011,95-11,48%37615.78351.50019/12/2016
VALEL12 (12,12)12,0212,0210,6210,89-11,10%22156.72514.40019/12/2016
VALEL14 (14,12)9,309,308,728,80-15,38%1768.7967.80019/12/2016
VALEL16 (16,12)7,307,306,846,84-17,88%593.77813.40019/12/2016
VALEL18 (18,12)5,815,924,935,11-26,89%110639.061123.00019/12/2016
VALEL19 (19,12)4,824,954,114,30-23,48%4681.558.416356.10019/12/2016
VALEL2 (20,12)3,984,123,253,46-32,15%244811.594222.90019/12/2016
VALEL21 (21,12)3,073,082,562,75-32,09%439834.712298.70019/12/2016
VALEL22 (22,12)2,492,651,982,11-38,66%171533.053238.60019/12/2016
VALEL23 (13,62)9,459,559,359,35-12,77%9237.63025.20019/12/2016
VALEL24 (13,12)10,0510,059,789,85-10,45%545.3704.60019/12/2016
VALEL25 (15,62)8,108,106,957,45-16,29%47448.76660.00019/12/2016
VALEL26 (26,12)0,800,800,480,57-50,43%15432.078.0233.544.20019/12/2016
VALEL27 (27,12)0,590,590,320,41-50,60%753696.7741.668.00019/12/2016
VALEL28 (28,12)0,440,440,210,28-47,16%622890.5463.319.20019/12/2016
VALEL29 (29,12)0,250,250,140,20-45,94%874612.5343.556.50019/12/2016
VALEL30 (23,12)1,841,951,421,56-42,43%234811.720512.70019/12/2016
VALEL37 (17,12)6,706,705,836,02-23,70%3331.322.245215.50019/12/2016
VALEL48 (18,62)4,854,854,604,80-21,05%1253.72011.40019/12/2016
VALEL49 (19,62)3,973,973,723,72-27,34%74454.170121.00019/12/2016
VALEL50 (20,62)3,503,782,923,08-33,33%1958.21717.50019/12/2016
VALEL51 (21,62)2,552,552,352,35-34,72%32.7131.10019/12/2016
VALEL52 (12,62)10,7810,7810,7810,78-6,26%12.15620019/12/2016
VALEL53 (23,62)1,701,701,261,35-38,07%51122.35585.60019/12/2016
VALEL54 (24,12)1,701,701,021,16-45,02%5411.274.7171.048.00019/12/2016
VALEL56 (16,62)6,656,736,446,45-18,35%2779.00012.00019/12/2016
VALEL57 (10,12)13,0013,0012,9012,90-9,15%227.2902.10019/12/2016
VALEL62 (22,62)2,202,271,681,89-38,23%4551.957.4661.065.60019/12/2016
VALEL65 (25,12)1,221,220,700,82-47,77%769967.6381.128.20019/12/2016
VALEL86 (15,12)8,078,137,747,91-15,40%26189.27424.20019/12/2016
VALEA14 (14,12)8,858,908,858,90-11,26%248.8955.50016/01/2017
VALEA16 (16,12)7,217,337,127,13-14,40%18107.13814.80016/01/2017
VALEA17 (17,12)6,506,506,506,50-7,80%11.30020016/01/2017
VALEA24 (24,12)1,611,611,611,61-35,60%199.17661.60016/01/2017
VALEA26 (26,12)0,991,030,890,98-35,52%724.28725.90016/01/2017
VALEA27 (27,12)0,730,730,700,71-39,31%32.5053.50016/01/2017
VALEA42 (12,62)10,6110,6110,5610,56-19,38%247.5254.50016/01/2017
VALEA51 (21,62)3,303,303,303,30+78,37%133010016/01/2017
VALEA52 (22,62)2,602,702,502,50-23,07%33.0301.20016/01/2017
VALEA53 (23,62)2,102,202,102,20+9,45%243020016/01/2017
VALEA54 (24,62)1,751,751,401,51-31,36%2538.32725.30016/01/2017
VALEA60 (19,12)5,015,014,534,75-20,83%3579.49216.70016/01/2017
VALEA61 (20,12)4,114,113,873,87-18,18%31.19930016/01/2017
VALEA62 (21,12)3,653,653,213,29-15,85%717.5225.30016/01/2017
VALEA63 (22,12)3,003,002,442,69-25,27%3167.87225.80016/01/2017
VALEA64 (23,12)2,482,481,972,05-31,66%1278.10336.80016/01/2017
VALEA70 (29,12)0,600,600,400,40-47,36%148.55919.60016/01/2017
VALEA72 (31,12)0,410,410,240,25-45,65%254.01313.70016/01/2017
VALEA75 (25,12)1,451,521,241,25-41,86%913.2749.70016/01/2017
VALEA80 (19,62)4,514,514,214,21-16,30%31.31330016/01/2017
VALEA81 (20,62)3,613,613,453,45-19,95%270620016/01/2017
VALEA84 (15,12)7,908,067,908,06+12,72%1191.77011.50016/01/2017
VALEA90 (29,62)0,500,500,350,40-42,85%1511.06427.10016/01/2017
VALEA93 (10,12)12,7812,7812,7812,78-13,76%110.22480016/01/2017
VALEA94 (33,62)0,190,190,120,15-40,00%4110.30273.50016/01/2017
VALEC26 (26,12)1,701,701,701,70-30,89%113.6008.00020/03/2017
VALEE46 (16,50)7,907,907,907,90-11,63%126.0703.30015/05/2017
VALEF12 (12,13)12,0012,0012,0012,00-8,60%24.80040019/06/2017
VALEF18 (18,13)6,726,726,726,72-8,07%160.4809.00019/06/2017
VALEH61 (11,50)12,6112,6112,6112,61+191,89%131.5252.50021/08/2017
VALEI18 (18,00)7,407,407,407,40+306,59%118.5002.50018/09/2017
VALEL13 (23,00)4,904,904,904,900,00%19.8002.00018/12/2017
VALEK30 (10,25)13,3513,3512,7112,71-6,61%213.0301.00021/11/2016
VALEK61 (11,75)11,2211,2411,2211,24-8,16%423.5942.10021/11/2016
VALEK62 (12,25)10,7210,7210,7210,72-7,90%15.36050021/11/2016
VALEK65 (15,25)8,138,177,447,71-10,86%1767.6648.60021/11/2016
VALEK70 (10,75)12,8512,8512,2112,21-7,77%312.5301.00021/11/2016
VALEK72 (12,75)10,8610,8610,2210,22-8,01%310.5401.00021/11/2016
VALEK77 (17,75)5,645,884,945,10-22,61%46354.69468.80021/11/2016
VALEK78 (18,25)5,155,264,454,64-21,08%3558.44812.60021/11/2016
VALEK83 (23,75)0,550,630,280,29-79,57%167192.896487.80021/11/2016
VALEK88 (18,75)4,654,723,964,15-23,29%77153.40236.40021/11/2016
VALEL35 (15,87)7,517,517,057,19-20,02%15187.33026.40019/12/2016
VALEL5 (20,37)3,603,603,063,28-24,42%335725.493229.40019/12/2016
VALEL55 (15,37)7,877,877,477,47-14,43%33.02840019/12/2016
VALEL58 (14,37)8,328,758,318,75-11,07%19127.60015.00019/12/2016
VALEL7 (23,37)1,651,651,321,47-36,08%213318.538215.80019/12/2016
VALEL76 (16,37)7,307,306,596,82-13,01%196538.42479.50019/12/2016
VALEL78 (7,82)15,0415,0415,0415,040,00%145.1203.00019/12/2016
VALEL82 (22,37)2,302,301,831,88-38,36%2844.60521.70019/12/2016
VALEL84 (14,87)8,158,208,158,20-12,85%28.1751.00019/12/2016
VALEL87 (17,87)5,975,975,175,51-19,08%1982.02215.40019/12/2016
VALEL9 (18,87)4,364,364,364,36-21,01%14.3601.00019/12/2016
VALEL92 (21,37)3,093,132,402,57-31,64%63626.336229.20019/12/2016
VALEA30 (10,87)12,0812,1312,0812,13-13,41%299.2918.20016/01/2017
VALEA77 (20,87)3,413,413,273,27-17,63%266820016/01/2017
VALEA78 (21,37)3,173,173,073,07-17,25%262420016/01/2017
VALEB83 (23,87)2,372,372,372,37-15,35%123710020/02/2017
VALEB84 (24,37)2,052,052,002,00-23,07%25.1002.50020/02/2017
VALEC90 (20,37)4,404,404,404,40-22,53%188.00020.00020/03/2017
VALED74 (14,75)9,019,019,019,010,00%3226.15125.10017/04/2017
VALEL1 (11,25)13,4513,4513,3513,35-8,56%3263.50519.70018/12/2017
VALEL77 (17,25)5,885,885,885,88+139,02%23.822.000650.00018/12/2017
VALEW11 (11,00)0,010,010,010,010,00%2220021/11/2016
VALEW12 (12,00)0,010,010,010,010,00%7454.50021/11/2016
VALEW14 (14,00)0,010,010,010,010,00%3447447.40021/11/2016
VALEW16 (16,00)0,010,010,010,010,00%651.146114.60021/11/2016
VALEW17 (17,00)0,010,010,010,010,00%754.026402.60021/11/2016
VALEW18 (18,00)0,010,020,010,010,00%17011.7531.100.40021/11/2016
VALEW19 (19,00)0,020,030,020,020,00%26145.3812.006.00021/11/2016
VALEW20 (20,00)0,050,060,030,04+100,00%961184.6673.945.00021/11/2016
VALEW21 (21,00)0,140,160,080,11+175,00%1566680.7895.966.10021/11/2016
VALEW22 (22,00)0,270,380,170,27+170,00%48152.152.5457.462.60021/11/2016
VALEW23 (23,00)0,500,850,420,66+200,00%23443.552.4385.517.40021/11/2016
VALEW24 (24,00)0,911,560,881,41+171,15%11842.927.9822.284.80021/11/2016
VALEW25 (25,00)1,662,401,582,29+154,44%310905.781457.20021/11/2016
VALEW26 (26,00)2,463,332,463,21+36,01%5196.19530.70021/11/2016
VALEW40 (10,50)0,010,010,010,010,00%5545.40021/11/2016
VALEW41 (11,50)0,010,010,010,010,00%2101.00021/11/2016
VALEW43 (13,50)0,010,010,010,010,00%1110021/11/2016
VALEW44 (14,50)0,010,010,010,010,00%4333.30021/11/2016
VALEW45 (15,50)0,020,020,010,01-50,00%1218511.60021/11/2016
VALEW46 (16,50)0,050,050,010,010,00%6367832.60021/11/2016
VALEW47 (17,50)0,010,010,010,010,00%1134734.70021/11/2016
VALEW48 (18,50)0,020,020,010,02+100,00%723.751314.00021/11/2016
VALEW49 (19,50)0,040,040,020,04+33,33%1109.440314.80021/11/2016
VALEW50 (20,50)0,080,100,050,07+133,33%14619.982268.30021/11/2016
VALEW51 (21,50)0,150,240,130,16+128,57%18691.982498.70021/11/2016
VALEW52 (22,50)0,360,580,280,44+193,33%259262.854602.30021/11/2016
VALEW53 (23,50)0,701,130,691,00+185,71%1832.77940.40021/11/2016
VALEW77 (17,75)0,020,020,010,010,00%2640021/11/2016
VALEW78 (18,25)0,020,020,020,020,00%5763.80021/11/2016
VALEW83 (23,75)0,781,240,751,24+195,23%77.3927.30021/11/2016
VALEW85 (15,00)0,010,010,010,010,00%1358458.40021/11/2016
VALEW88 (18,75)0,020,030,010,01-66,66%101656.70021/11/2016
VALEX14 (14,12)0,050,050,050,050,00%12004.00019/12/2016
VALEX16 (16,12)0,130,130,100,12+20,00%178.31072.40019/12/2016
VALEX18 (18,12)0,250,270,200,27+92,85%211217.933898.80019/12/2016
VALEX19 (19,12)0,340,390,290,39+95,00%289242.129711.50019/12/2016
VALEX2 (20,12)0,500,580,430,58+13,72%686545.8801.058.10019/12/2016
VALEX21 (21,12)0,670,850,610,82+70,83%952771.0491.012.20019/12/2016
VALEX22 (22,12)0,801,400,801,40+100,00%3921.472.4971.335.80019/12/2016
VALEX24 (13,12)0,040,040,040,040,00%22.16054.00019/12/2016
VALEX25 (15,62)0,100,100,100,10+42,85%21.01010.10019/12/2016
VALEX26 (26,12)3,103,603,103,55+56,38%41149.69642.50019/12/2016
VALEX27 (27,12)4,184,424,184,32+8,81%1629.6256.80019/12/2016
VALEX30 (23,12)1,321,661,251,60+70,21%172523.519364.90019/12/2016
VALEX35 (15,87)0,110,110,110,11+57,14%12202.00019/12/2016
VALEX37 (17,12)0,150,170,150,17+54,54%3130.314187.10019/12/2016
VALEX48 (18,62)0,290,310,270,31+34,78%835.070128.00019/12/2016
VALEX49 (19,62)0,410,450,380,42+44,82%3248.897111.20019/12/2016
VALEX5 (20,37)0,470,600,470,60+33,33%3543.67176.80019/12/2016
VALEX50 (20,62)0,560,710,530,68+78,94%64136.034210.20019/12/2016
VALEX51 (21,62)0,831,010,800,99+52,30%2665.79269.80019/12/2016
VALEX53 (23,62)1,871,871,871,87+57,14%174840019/12/2016
VALEX54 (24,12)1,802,241,742,23+78,40%104354.929172.60019/12/2016
VALEX58 (14,37)0,070,080,050,07+40,00%13064.235993.60019/12/2016
VALEX6 (12,87)0,040,040,040,040,00%22.00050.00019/12/2016
VALEX62 (22,62)1,151,421,151,35+35,00%7899.94675.90019/12/2016
VALEX65 (25,12)2,642,852,622,80+31,45%108183.05865.80019/12/2016
VALEX7 (23,37)1,451,791,401,79+57,01%134141.48084.90019/12/2016
VALEX76 (16,37)0,140,150,110,130,00%6036.650271.00019/12/2016
VALEX82 (22,37)1,181,281,181,28+43,82%814.57711.70019/12/2016
VALEX83 (13,87)0,050,050,050,05+66,66%61.99539.90019/12/2016
VALEX86 (15,12)0,080,080,080,080,00%57.46493.30019/12/2016
VALEX87 (17,87)0,200,240,200,24+14,28%91.3876.30019/12/2016
VALEX9 (18,87)0,320,340,320,32-5,88%1311.56034.30019/12/2016
VALEX92 (21,37)0,800,910,800,91+78,43%1112.96515.20019/12/2016
VALEM14 (14,12)0,100,120,100,12+50,00%32.44022.00016/01/2017
VALEM18 (18,12)0,380,410,380,41-8,88%31.1883.10016/01/2017
VALEM24 (24,12)2,092,432,092,43+44,64%515.5966.60016/01/2017
VALEM27 (27,12)3,733,733,733,730,00%137310016/01/2017
VALEM51 (21,62)1,051,211,051,21+10,00%21.7351.50016/01/2017
VALEM53 (23,62)1,781,781,781,78+7,87%230.26017.00016/01/2017
VALEM54 (24,62)2,722,722,722,72+29,52%11.36050016/01/2017
VALEM60 (19,12)0,600,620,530,62+29,16%175.2359.10016/01/2017
VALEM62 (21,12)1,121,121,121,12+40,00%144840016/01/2017
VALEM63 (22,12)1,451,451,451,45+22,88%11.4501.00016/01/2017
VALEM64 (23,12)1,851,901,851,90+23,37%23.7502.00016/01/2017
VALEM77 (20,87)0,810,980,800,98+18,07%187.6358.50016/01/2017
VALEM80 (19,62)0,690,690,690,69+30,18%16901.00016/01/2017
VALEN2 (20,87)1,201,201,201,20+14,28%12.4002.00020/02/2017
VALEN21 (11,37)0,050,050,050,05+150,00%42.59551.90020/02/2017
VALEN79 (19,37)0,800,800,800,80+14,28%140050020/02/2017
VALEO72 (12,87)0,160,160,160,16+60,00%43.20020.00020/03/2017
VALEX41 (11,50)0,330,360,310,36+16,12%61.9995.90018/12/2017

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTK48 (48,08)0,050,050,050,05-85,71%1510021/11/2016
VIVTL46 (46,01)1,001,001,001,00-1,96%110010019/12/2016
VIVTL47 (47,01)0,400,720,400,72+28,57%21.9282.90019/12/2016
VIVTL6 (46,51)0,560,870,560,87+81,25%22.8604.00019/12/2016
VIVTA44 (44,16)2,652,652,652,65+32,50%179530016/01/2017
VIVTA47 (47,16)1,951,951,951,950,00%11.75590016/01/2017
VIVTL4 (44,51)1,691,691,691,69-32,40%116910019/12/2016
VIVTB88 (48,41)0,810,810,810,810,00%18110020/02/2017

Opções de WEGE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
WEGEA76 (16,97)1,321,321,321,320,00%11.05680016/01/2017
WEGEA77 (17,97)0,980,980,980,980,00%149050016/01/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2018 Apligraf, todos os direitos reservados