IBOVESPA 16:00 
-0,28% 74.274
IBXX 16:00 
-0,05% 30.703
IGCX 16:00 
+0,64% 11.463
PETR4 16:00 
-0,12% 16,17
VALE5 16:00 
+0,61% 33,05
DOLCOM 16/11 
-1,12% 3,273
Boa tarde! Em São Paulo, são 16:20

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 23 de Novembro de 2016
Desempenho das principais opções de ações e índices da Bovespa em 23/11/2016

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
PETRL19 (16,00)30.915.54533.497.000PETR PN19/12/2016
VALEL26 (26,12)19.916.87616.332.100VALE PNA N119/12/2016
VALEL27 (27,12)15.301.42717.314.600VALE PNA N119/12/2016
PETRL79 (17,00)11.330.26321.077.600PETR PN19/12/2016
VALEL62 (22,62)11.140.5613.369.100VALE PNA N119/12/2016
VALEL28 (28,12)9.269.87914.779.400VALE PNA N119/12/2016
PETRL60 (15,00)8.551.0625.798.000PETR PN19/12/2016
PETRB42 (4,25)7.241.244622.100PETRE PN20/02/2017
PETRL43 (18,00)7.032.43222.961.100PETR PN19/12/2016
VALEL65 (25,12)6.761.2384.011.600VALE PNA N119/12/2016

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVL19 (19,32)0,040,060,040,06+50,00%203.97580.00019/12/2016
ABEVL20 (20,32)0,030,030,020,020,00%141.99694.80019/12/2016
ABEVL51 (21,82)0,010,010,010,010,00%3757.50019/12/2016
ABEVA20 (20,10)0,100,100,100,10+25,00%1150.0001.500.00016/01/2017
ABEVA50 (20,60)0,090,090,090,09+350,00%1901.00016/01/2017
ABEVB19 (19,10)0,230,230,200,20+5,26%2301.8401.508.00020/02/2017
ABEVB28 (17,60)0,920,950,920,95+20,25%27.6458.30020/02/2017
ABEVB37 (17,10)1,291,291,291,29+5,73%110.3208.00020/02/2017
ABEVB49 (19,60)0,230,230,230,230,00%12310020/02/2017
ABEVB61 (21,10)0,050,050,050,05+66,66%14008.00020/02/2017
ABEVC19 (19,24)0,230,230,230,230,00%614.49063.00020/03/2017
ABEVC2 (18,24)0,600,600,530,530,00%537.24063.00020/03/2017
ABEVC21 (21,24)0,020,070,020,070,00%61.66063.00020/03/2017
ABEVC77 (17,24)1,161,291,161,240,00%579.31063.00020/03/2017
ABEVC8 (17,74)0,850,850,850,85-74,55%553.55063.00020/03/2017
ABEVC99 (18,74)0,400,400,390,390,00%525.12063.00020/03/2017
ABEVL16 (16,82)0,730,840,610,730,00%3428.53238.60019/12/2016
ABEVL2 (18,82)0,090,100,090,10+42,85%41.84518.60019/12/2016
ABEVL47 (17,32)0,380,600,320,60+53,84%5949.469119.70019/12/2016
ABEVL48 (18,32)0,110,180,100,18+80,00%193.06422.10019/12/2016
ABEVL68 (17,82)0,200,360,160,36+100,00%23473.1651.599.50019/12/2016
ABEVA17 (17,10)0,841,010,771,01-6,48%1033.29638.70016/01/2017
ABEVA18 (18,10)0,460,460,460,46+21,05%14601.00016/01/2017
ABEVA19 (19,10)0,130,190,120,17+21,42%53.58826.40016/01/2017
ABEVA47 (17,60)0,670,690,670,69+13,11%53.2094.70016/01/2017
ABEVL67 (17,57)0,240,440,240,44-15,38%310.06423.10019/12/2016
ABEVL77 (17,07)0,570,580,570,58-74,10%26.94012.00019/12/2016
ABEVL78 (18,07)0,140,260,120,26+44,44%1210.30347.60019/12/2016
ABEVL81 (18,57)0,110,140,110,14+16,66%53743.10019/12/2016
ABEVB59 (18,85)0,300,300,300,30+20,00%12.4008.00020/02/2017
ABEVB79 (19,35)0,280,280,280,28+47,36%1420.0001.500.00020/02/2017
ABEVB88 (18,35)0,380,380,380,38-9,52%13.0408.00020/02/2017
ABEVI4 (23,96)0,100,100,100,10-23,07%15.00050.00018/09/2017
ABEVK73 (23,59)0,100,100,100,10-86,11%44.00040.00021/11/2017
ABEVX17 (16,57)0,130,130,100,10-23,07%23603.00019/12/2016
ABEVX67 (17,57)0,550,550,540,54+3,84%22.8655.30019/12/2016
ABEVX77 (17,07)0,300,300,280,28+40,00%23.85013.50019/12/2016
ABEVX81 (18,57)1,401,401,401,40+79,48%12.8002.00019/12/2016
ABEVM18 (18,10)0,650,650,650,65+124,13%11.007.5001.550.00016/01/2017
ABEVM79 (19,35)1,391,391,391,39-22,77%12.154.5001.550.00016/01/2017
ABEVN1 (16,85)0,170,170,170,17-32,00%11.3608.00020/02/2017
ABEVN65 (14,85)0,010,010,010,01-50,00%1808.00020/02/2017
ABEVO44 (14,74)0,010,020,010,020,00%671063.00020/03/2017
ABEVO46 (16,74)0,140,210,140,210,00%69.38063.00020/03/2017
ABEVO77 (17,24)0,220,220,220,22+15,78%1950.4004.320.00020/03/2017
ABEVO99 (18,74)0,800,800,800,80+60,00%13.456.0004.320.00020/03/2017
ABEVU77 (17,21)0,490,490,490,49+81,48%124.50050.00018/09/2017
ABEVU9 (18,71)0,900,900,900,90+40,62%145.00050.00018/09/2017
ABEVW17 (16,84)0,350,350,350,35+105,88%414.00040.00021/11/2017
ABEVW69 (19,09)0,850,850,850,85-3,40%434.00040.00021/11/2017
ABEVX1 (16,32)0,060,070,060,07+133,33%296.6001.535.00019/12/2016
ABEVX47 (17,32)0,440,440,230,23-4,16%12484.2021.672.40019/12/2016
ABEVX68 (17,82)0,690,690,440,44-18,51%510.88917.30019/12/2016
ABEVM1 (16,85)0,290,290,290,29-65,47%15802.00016/01/2017
ABEVM68 (17,85)0,720,720,540,54+116,00%9045.23974.70016/01/2017
ABEVM77 (17,35)0,470,470,400,40+14,28%3312.79628.30016/01/2017

Opções de ARZZ
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ARZZB2 (32,50)0,420,430,420,43-50,00%37271.70020/02/2017

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASL24 (23,56)5,505,505,305,30-10,16%42.67050019/12/2016
BBASL25 (24,56)3,994,503,994,50-7,59%42.84470019/12/2016
BBASL26 (26,06)3,203,202,823,20+1,91%42.12670019/12/2016
BBASL27 (26,56)2,953,002,502,62-11,18%1932.12511.00019/12/2016
BBASL37 (36,56)0,090,090,050,05-37,50%3312.210177.80019/12/2016
BBASL4 (32,56)0,300,300,240,24-22,58%227171.182621.70019/12/2016
BBASL5 (33,56)0,170,200,120,15-25,00%729.19553.50019/12/2016
BBASL8 (28,06)1,861,861,711,71+18,75%53.8262.10019/12/2016
BBASA27 (27,29)2,952,952,862,94+15,29%512.6624.30016/01/2017
BBASA28 (28,29)2,332,422,192,23-8,23%1831.28213.90016/01/2017
BBASA29 (29,29)1,791,791,701,70-14,14%32.4161.40016/01/2017
BBASA30 (30,29)1,411,411,361,40+10,23%1311.0307.90016/01/2017
BBASA31 (31,29)0,900,900,900,90-10,89%19001.00016/01/2017
BBASA32 (32,29)0,830,830,750,77-4,93%55.0256.30016/01/2017
BBASA72 (32,79)0,660,720,660,71+7,57%47.34710.50016/01/2017
BBASB27 (27,29)3,503,653,503,60+9,09%1629.5758.30020/02/2017
BBASB28 (28,29)3,103,152,902,900,00%47.6152.50020/02/2017
BBASB29 (29,29)2,412,772,402,61+2,35%6480.67231.10020/02/2017
BBASB31 (31,29)1,821,821,821,82+58,26%136420020/02/2017
BBASB32 (32,29)1,481,501,481,50+92,30%47.1084.80020/02/2017
BBASB58 (28,79)2,752,752,752,75-15,38%15.5002.00020/02/2017
BBASB61 (31,79)1,801,801,631,74-2,79%398576.890337.40020/02/2017
BBASB83 (33,79)1,151,151,151,15-0,86%111510020/02/2017
BBASL3 (29,68)4,504,504,504,50-3,01%145010018/12/2017
BBASL28 (27,56)2,142,221,902,04-7,27%82140.17467.90019/12/2016
BBASL31 (30,56)0,710,770,590,60-22,07%10872.121105.70019/12/2016
BBASL32 (31,56)0,500,500,380,46-17,85%220110.294243.60019/12/2016
BBASL59 (29,56)1,071,120,890,96-10,28%148192.237188.70019/12/2016
BBASL68 (28,56)1,581,651,311,31-17,08%157210.036144.50019/12/2016
BBASA26 (26,79)3,223,283,123,18-2,15%1225.5648.00016/01/2017
BBASA57 (27,79)2,642,642,642,64+2,72%126410016/01/2017
BBASA58 (28,79)1,972,051,972,03-4,24%514.0447.00016/01/2017
BBASA59 (29,79)1,651,651,651,65-1,19%23.3002.00016/01/2017
BBASA8 (33,93)4,034,033,663,660,00%213.2133.60015/01/2018
BBASL58 (27,81)1,982,051,901,91-14,34%109.4754.80019/12/2016
BBASL90 (29,81)0,901,010,860,89-6,31%5243.58746.30019/12/2016
BBASL98 (28,31)1,521,751,481,50-5,06%4881.84951.20019/12/2016
BBASB69 (29,54)2,652,652,452,45-2,00%455.45021.00020/02/2017
BBASB76 (26,54)4,104,104,104,10+2,50%182.00020.00020/02/2017
BBASB89 (29,04)2,802,802,802,80-1,75%12.8001.00020/02/2017
BBASE70 (30,70)2,782,782,782,780,00%25.0041.80015/05/2017
BBASM7 (28,68)3,023,603,023,600,00%212.9023.60015/01/2018
BBASX1 (24,06)0,270,270,220,25-10,71%249.13137.50019/12/2016
BBASX16 (16,06)0,040,040,020,020,00%21606.50019/12/2016
BBASX20 (20,06)0,020,020,020,02-60,00%1210019/12/2016
BBASX22 (21,56)0,080,130,080,13+62,50%61.0429.90019/12/2016
BBASX23 (23,06)0,220,220,220,22+15,78%16603.00019/12/2016
BBASX24 (23,56)0,170,240,170,24+41,17%31.91811.20019/12/2016
BBASX25 (24,56)0,350,350,280,33-8,33%4313.46142.10019/12/2016
BBASX26 (26,06)0,550,600,490,58+5,45%3017.42532.30019/12/2016
BBASX28 (27,56)0,951,010,901,01+4,12%243151.966159.70019/12/2016
BBASX31 (30,56)2,542,612,432,47-62,57%2020.6358.20019/12/2016
BBASX51 (21,06)0,100,100,100,10+11,11%72602.60019/12/2016
BBASX55 (25,06)0,400,410,370,38-5,00%3314.43536.70019/12/2016
BBASX59 (29,56)1,881,991,841,90+21,79%97.4543.90019/12/2016
BBASX74 (24,81)0,380,380,350,35+9,37%131.9625.30019/12/2016
BBASX76 (26,31)0,650,650,650,65+3,17%23.9006.00019/12/2016
BBASX8 (28,06)1,121,181,101,120,00%42.2602.00019/12/2016
BBASX92 (22,31)0,190,190,130,13+8,33%38950019/12/2016
BBASX94 (23,81)0,250,280,200,28-6,66%72.46410.70019/12/2016
BBASX95 (25,81)0,500,500,500,50+11,11%72.0004.00019/12/2016
BBASX98 (28,31)1,221,341,171,34+13,55%3820.77216.60019/12/2016
BBASM25 (25,29)0,760,760,700,74+1,36%75.5987.60016/01/2017
BBASM28 (28,29)1,621,651,601,65+3,12%311.2907.00016/01/2017
BBASM29 (29,29)2,162,162,162,16+2,36%121610016/01/2017
BBASM53 (23,79)0,470,470,450,45+9,75%131.4103.10016/01/2017
BBASM54 (24,79)0,630,630,610,61+7,01%67481.20016/01/2017
BBASM56 (26,29)0,970,970,970,970,00%19710016/01/2017
BBASN29 (29,29)2,552,552,542,540,00%376330020/02/2017
BBASN77 (27,54)1,701,701,701,700,00%117.00010.00020/02/2017
BBASN84 (24,04)0,770,770,770,77-3,75%115.40020.00020/02/2017
BBASN89 (29,04)2,482,482,482,48-39,51%12.4801.00020/02/2017
BBASQ70 (30,70)3,573,573,573,570,00%321.7776.10015/05/2017
BBASX27 (26,56)0,710,760,580,75+7,14%306174.574256.80019/12/2016
BBASX58 (27,81)1,061,131,031,13+7,61%2224.35722.80019/12/2016
BBASX68 (28,56)1,371,391,231,38-11,53%2213.73910.20019/12/2016
BBASX90 (29,81)1,982,061,982,06+3,51%1115.0897.50019/12/2016
BBASM26 (26,79)1,101,101,091,09+6,86%343740016/01/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCL43 (32,92)0,160,180,140,16+6,66%376.67742.10019/12/2016
BBDCL45 (33,92)0,090,100,080,09-10,00%272.63530.50019/12/2016
BBDCL64 (34,92)0,060,060,060,060,00%1610019/12/2016
BBDCL86 (36,92)0,060,060,060,06+50,00%12404.00019/12/2016
BBDCA31 (31,39)0,850,980,850,98+7,69%510.84012.00016/01/2017
BBDCA32 (32,39)0,630,700,550,70+11,11%1828.63350.10016/01/2017
BBDCB43 (32,26)1,031,040,921,03+13,18%636.06335.80020/02/2017
BBDCL38 (29,92)0,960,990,880,97+16,86%1640.30743.40019/12/2016
BBDCL40 (30,92)0,550,590,450,53-3,63%3526.78051.30019/12/2016
BBDCL41 (31,92)0,300,340,250,300,00%5537.184127.30019/12/2016
BBDCL63 (29,42)1,241,241,111,18+0,85%512.62110.91019/12/2016
BBDCL97 (27,77)2,412,482,282,35-2,48%25113.50447.20019/12/2016
BBDCA29 (29,57)1,701,701,701,70+4,93%11.19070016/01/2017
BBDCA33 (28,67)2,272,312,182,18-1,35%920.2518.90016/01/2017
BBDCA51 (31,89)0,800,800,720,72+1,40%512.53516.50016/01/2017
BBDCA70 (30,57)1,211,211,211,21-1,62%12.1781.80016/01/2017
BBDCL27 (27,02)3,043,143,043,14-41,63%222.2847.10019/12/2016
BBDCL5 (30,17)0,770,830,750,75-6,25%5209.862256.00019/12/2016
BBDCL60 (29,67)0,970,970,970,97-6,73%13.4923.60019/12/2016
BBDCL61 (30,67)0,600,600,540,600,00%55.2809.00019/12/2016
BBDCL62 (31,67)0,360,380,350,38+22,58%48932.50019/12/2016
BBDCL68 (27,52)2,602,602,602,60-13,33%252020019/12/2016
BBDCA24 (34,14)0,300,300,280,28-6,66%611.23040.10016/01/2017
BBDCA43 (30,82)1,101,101,101,10-1,78%437.40034.00016/01/2017
BBDCA48 (36,14)0,160,160,100,10-33,33%134864.60016/01/2017
BBDCA62 (28,42)2,402,402,402,40-31,23%248020016/01/2017
BBDCA93 (33,14)0,470,470,450,45-16,66%41.4883.30016/01/2017
BBDCG32 (30,33)3,543,543,543,54+36,15%127.6127.80017/07/2017
BBDCX1 (20,36)0,010,010,010,01-98,46%1707.00019/12/2016
BBDCX27 (27,02)0,190,190,160,16-5,88%62.77016.00019/12/2016
BBDCX41 (31,92)2,372,372,372,37+24,08%123710019/12/2016
BBDCX56 (22,83)0,010,010,010,01-99,44%1707.00019/12/2016
BBDCX60 (29,67)0,910,920,820,92+10,84%63.5454.00019/12/2016
BBDCX61 (30,67)1,451,521,451,52+28,81%423.28015.50019/12/2016
BBDCX63 (29,42)0,750,750,750,75+5,63%21.6802.24019/12/2016
BBDCX68 (27,52)0,210,230,210,23-4,16%28.17037.00019/12/2016
BBDCX98 (28,02)0,270,350,270,34-15,00%2526.26877.10019/12/2016
BBDCM21 (26,51)0,320,320,320,320,00%13210016/01/2017
BBDCM77 (27,01)0,400,400,400,400,00%14010016/01/2017
BBDCS27 (24,38)0,320,320,320,32-84,31%12.4967.80017/07/2017
BBDCX36 (35,98)4,204,204,104,10-17,67%22.06050018/12/2017
BBDCX38 (29,92)0,941,020,901,02-7,27%79.3839.80019/12/2016
BBDCX40 (30,92)1,521,581,511,58-1,86%615.48410.20019/12/2016
BBDCX92 (28,74)0,510,530,510,53+3,92%319.53537.50019/12/2016
BBDCX97 (27,77)0,260,290,260,29-9,37%156.64024.00019/12/2016
BBDCM33 (28,67)0,760,760,750,75-6,25%38351.10016/01/2017
BBDCM42 (29,82)1,151,211,141,21-1,62%510.0898.50016/01/2017

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEL32 (31,46)0,210,210,170,21-32,25%53.24116.10019/12/2016
BBSEL59 (29,46)0,680,680,660,67-18,29%1829.01043.40019/12/2016
BBSEL80 (30,46)0,340,340,340,34-19,04%213640019/12/2016
BBSEB30 (30,34)1,271,271,271,270,00%163550020/02/2017
BBSEL28 (28,96)0,910,930,810,84-20,75%911.14013.00019/12/2016
BBSEA13 (33,59)0,140,150,140,15-85,57%21.1848.00016/01/2017
BBSEB72 (32,59)0,550,560,550,56-1,75%38.72015.60020/02/2017
BBSEX29 (28,21)0,600,600,600,600,00%22.4004.00019/12/2016
BBSEN88 (28,59)1,251,481,251,480,00%22.6411.80020/02/2017

Opções de BEEF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BEEFA73 (13,75)0,050,050,040,040,00%31.39628.20016/01/2017

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAL59 (59,00)2,222,312,082,28-0,86%1049.02422.30019/12/2016
BOVAL60 (60,00)1,701,701,511,68-1,17%519.72412.10019/12/2016
BOVAL61 (61,00)1,291,291,031,19-0,83%2025.66222.45019/12/2016
BOVAL62 (62,00)0,770,780,730,73+1,38%47.57510.00019/12/2016
BOVAL63 (63,00)0,510,530,470,53+103,84%2117.00133.70019/12/2016
BOVAA59 (59,00)3,353,353,023,28-4,92%1181.92625.70016/01/2017
BOVAA60 (60,00)2,482,602,412,47-11,15%741.94916.90016/01/2017
BOVAA61 (61,00)2,032,051,902,05-13,13%419.97510.00016/01/2017
BOVAA62 (62,00)1,591,591,551,55-14,36%27.8505.00016/01/2017
BOVAA63 (63,00)1,271,271,061,060,00%612.27810.60016/01/2017
BOVAX56 (56,00)0,380,380,380,38+5,55%21.4443.80019/12/2016
BOVAX57 (57,00)0,540,540,490,49-9,25%37331.45019/12/2016
BOVAX58 (58,00)0,770,770,770,77-3,75%11.9252.50019/12/2016
BOVAX59 (59,00)1,071,211,001,000,00%511.43010.50019/12/2016
BOVAX60 (60,00)1,401,601,341,34+0,75%822.82515.80019/12/2016
BOVAX61 (61,00)1,882,121,801,80+12,50%837.81619.20019/12/2016
BOVAM58 (58,00)1,181,261,181,26+9,56%39.4787.80016/01/2017
BOVAM59 (59,00)1,491,511,491,51-4,43%27.5005.00016/01/2017
BOVAM60 (60,00)1,891,891,891,89+3,84%14.7252.50016/01/2017
BOVAM61 (61,00)2,302,422,282,310,00%528.33412.10016/01/2017

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSL28 (48,79)5,005,004,504,50+95,65%22.30050019/12/2016
BRFSL60 (60,29)0,110,110,110,11-57,69%11110019/12/2016
BRFSA56 (56,72)0,880,910,860,860,00%52.5712.90016/01/2017
BRFSB51 (50,72)4,824,824,824,82+75,27%841.9348.70020/02/2017
BRFSB55 (55,72)1,941,941,821,82-8,08%2232.982120.10020/02/2017
BRFSB7 (57,72)1,241,241,241,24-3,12%1148.800120.00020/02/2017
BRFSL51 (51,29)2,522,902,432,50-20,63%1661.00823.20019/12/2016
BRFSL52 (52,29)2,012,171,811,81-4,73%822.11111.10019/12/2016
BRFSL53 (53,29)1,381,431,381,43+0,70%45.3393.80019/12/2016
BRFSL54 (54,29)0,900,900,820,82-11,82%21.4901.70019/12/2016
BRFSL55 (55,29)0,580,580,570,58-27,50%43.7586.50019/12/2016
BRFSA51 (51,72)3,183,183,093,09-3,43%27.5242.40016/01/2017
BRFSA52 (52,72)2,792,792,472,57+94,69%39.3963.60016/01/2017
BRFSA53 (53,72)2,252,252,252,25+24,30%12.7001.20016/01/2017
BRFSA55 (55,72)1,181,181,181,18-21,85%31.7701.50016/01/2017
BRFSL24 (54,79)0,700,700,700,70-19,54%114020019/12/2016
BRFSL45 (53,79)0,980,980,980,98-26,86%21.4701.50019/12/2016
BRFSL90 (56,79)0,260,260,260,26-33,33%12601.00019/12/2016
BRFSA30 (60,22)0,280,280,280,28-60,00%18430016/01/2017
BRFSX52 (52,29)0,831,060,831,06-7,01%22.2032.10019/12/2016
BRFSM49 (49,47)0,820,820,740,74-7,50%31.7082.20016/01/2017
BRFSN1 (51,72)2,002,372,002,370,00%24.7032.00020/02/2017
BRFSX33 (51,79)0,800,800,800,80-60,59%88.00010.00019/12/2016
BRFSX53 (53,29)1,501,501,501,50+40,18%11.8001.20019/12/2016

Opções de BRKM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRKML57 (24,98)3,003,003,003,00-25,00%130010019/12/2016
BRKML70 (30,98)0,250,250,250,250,00%12510019/12/2016

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLD51 (16,54)0,100,100,100,10-86,30%12.34023.40017/04/2017
BRMLL4 (10,88)0,310,310,310,31-24,39%32.2947.40019/12/2016
BRMLL42 (12,60)0,030,030,030,03-50,00%1301.00019/12/2016
BRMLL74 (11,35)0,120,120,110,11-52,17%23082.60019/12/2016
BRMLP15 (11,54)0,920,920,920,92+33,33%121.52823.40017/04/2017
BRMLP46 (12,69)1,651,651,651,65+16,19%138.61023.40017/04/2017
BRMLX4 (10,88)0,480,480,480,48+2,12%33.5527.40019/12/2016
BRMLX43 (10,38)0,220,220,220,22+10,00%12201.00019/12/2016
BRMLX74 (11,35)0,700,700,700,70+6,06%17010019/12/2016

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFL19 (19,27)0,060,060,040,05-16,66%876816.30019/12/2016
BVMFL20 (20,27)0,020,030,020,03+50,00%823411.20019/12/2016
BVMFL21 (21,27)0,020,020,020,02-75,00%1201.00019/12/2016
BVMFA18 (18,25)0,240,240,240,24-17,24%24081.70016/01/2017
BVMFB19 (18,93)0,150,160,150,16-51,51%37.47147.20020/02/2017
BVMFC19 (19,00)0,700,700,700,70+7,69%13.5005.00020/03/2017
BVMFC51 (21,50)0,300,300,300,30+57,89%11.5005.00020/03/2017
BVMFL16 (16,27)0,680,700,550,61-15,27%4240.06066.10019/12/2016
BVMFL17 (17,77)0,180,190,140,17-5,55%4710.07262.30019/12/2016
BVMFL18 (18,27)0,110,130,100,11-21,42%8512.731115.20019/12/2016
BVMFL46 (16,77)0,380,390,360,38-15,55%52.9167.70019/12/2016
BVMFL47 (17,27)0,270,280,220,24-14,28%84.80219.00019/12/2016
BVMFA16 (16,25)1,001,001,001,00-0,99%28.0008.00016/01/2017
BVMFA17 (17,25)0,500,500,450,48-12,72%63.8168.20016/01/2017
BVMFA46 (16,75)0,740,770,630,66+1,53%5727.82938.00016/01/2017
BVMFA48 (18,75)0,210,210,180,180,00%28134.10016/01/2017
BVMFL62 (22,02)0,010,020,010,02-81,81%2987.00019/12/2016
BVMFL68 (18,02)0,140,140,110,140,00%83.82229.60019/12/2016
BVMFL8 (16,52)0,470,470,470,47-4,08%118840019/12/2016
BVMFL87 (17,52)0,210,210,210,21-22,22%31.5967.60019/12/2016
BVMFO45 (15,50)0,400,400,400,400,00%12.0005.00020/03/2017
BVMFX14 (13,77)0,060,060,060,06+50,00%172012.00019/12/2016
BVMFX15 (15,27)0,160,200,140,20+42,85%128.95754.50019/12/2016
BVMFX44 (14,77)0,090,120,090,12+50,00%21.11011.00019/12/2016
BVMFX75 (15,52)0,220,220,220,22-18,51%12.20010.00019/12/2016
BVMFX8 (16,52)0,600,600,600,60+46,34%14.2007.00019/12/2016
BVMFM16 (16,25)0,600,600,600,60-14,28%16010016/01/2017
BVMFM17 (17,25)1,081,081,081,080,00%121620016/01/2017
BVMFM65 (15,00)0,260,260,260,26+73,33%12601.00016/01/2017
BVMFX16 (16,27)0,430,500,430,48+23,07%1632.40666.40019/12/2016
BVMFX45 (15,77)0,230,300,230,30+25,00%65.56319.40019/12/2016
BVMFX46 (16,77)0,640,780,640,78+21,87%47.44010.00019/12/2016
BVMFX47 (17,27)0,971,170,951,10+22,22%1036.42234.80019/12/2016
BVMFM76 (16,00)0,510,510,510,51+45,71%15110016/01/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROA47 (17,08)0,220,220,220,22-29,03%17703.50016/01/2017
CCROL15 (14,80)0,680,680,590,65+3,17%52.8664.40019/12/2016
CCROL37 (17,05)0,070,070,070,07-81,08%11331.90019/12/2016

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELL33 (33,01)0,200,220,200,22+10,00%31.0205.00019/12/2016
CIELL39 (32,01)0,290,390,290,39+34,48%1015.29651.10019/12/2016
CIELL60 (30,30)0,960,960,890,89+5,95%43.5674.00019/12/2016
CIELA31 (31,13)1,001,001,001,00+2,04%170070016/01/2017
CIELL1 (31,63)0,340,510,340,51+50,00%1411.00426.80019/12/2016
CIELL2 (32,51)0,250,290,250,29-32,55%68353.10019/12/2016
CIELL30 (29,80)1,041,351,041,35+17,39%98.0066.70019/12/2016
CIELA2 (32,63)0,460,460,460,460,00%24.60010.00016/01/2017
CIELA70 (30,63)1,291,291,291,290,00%11.2901.00016/01/2017
CIELL13 (32,26)0,260,340,260,34+78,94%82.4408.00019/12/2016
CIELL67 (30,55)0,920,940,920,94+34,28%38.3999.00019/12/2016
CIELL77 (30,97)0,730,730,730,73+17,74%314.60020.00019/12/2016
CIELL8 (38,72)0,060,060,040,050,00%6919.428395.40019/12/2016
CIELB65 (35,09)0,110,400,110,40+344,44%68.49821.60020/02/2017
CIELX1 (31,63)1,651,651,651,65-29,78%282550019/12/2016
CIELX2 (32,51)2,702,702,502,50-3,84%211.5504.30019/12/2016
CIELX33 (33,01)2,832,832,832,83+99,29%12.8301.00019/12/2016
CIELX59 (29,30)0,500,500,410,43-21,81%418.27037.80019/12/2016
CIELX60 (30,30)0,801,030,801,03+7,29%23.6604.00019/12/2016
CIELX98 (31,38)1,701,801,401,40-17,64%2638.25125.93019/12/2016
CIELM28 (28,01)0,350,350,330,33-19,51%35.15015.00016/01/2017
CIELM29 (29,13)0,700,700,600,600,00%24.7007.00016/01/2017
CIELM31 (31,13)1,581,601,551,550,00%615.71010.00016/01/2017
CIELM60 (30,13)0,950,950,950,950,00%12.8503.00016/01/2017
CIELX29 (28,80)0,330,420,300,31-29,54%1017.79953.00019/12/2016
CIELX30 (29,80)0,720,720,720,72+1,40%12.8804.00019/12/2016
CIELX52 (28,05)0,210,210,190,19-13,63%26.48832.80019/12/2016

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGL88 (8,86)0,170,250,170,25-21,87%53.51417.40019/12/2016
CMIGL9 (9,06)0,200,200,150,15-21,05%51.3138.00019/12/2016
CMIGL92 (9,26)0,160,160,120,13-23,52%52.35518.40019/12/2016
CMIGL94 (9,46)0,120,130,120,13-7,14%52.98424.50019/12/2016
CMIGA10 (10,00)0,170,170,170,17-10,52%11710016/01/2017
CMIGA88 (8,80)0,410,440,410,44+7,31%22.4935.70016/01/2017
CMIGA96 (9,60)0,200,200,160,16-56,75%41.0516.40016/01/2017
CMIGL78 (7,86)0,640,650,640,65+3,17%21.4282.20019/12/2016
CMIGL82 (8,26)0,420,420,420,42-28,81%121050019/12/2016
CMIGL84 (8,46)0,300,330,300,33-17,50%25311.70019/12/2016
CMIGL79 (7,96)0,570,600,570,60-15,49%36901.20019/12/2016
CMIGX8 (8,06)0,440,440,390,39-2,50%22.2785.20019/12/2016
CMIGM68 (6,80)0,100,100,100,100,00%12002.00016/01/2017
CMIGM7 (7,00)0,140,140,140,140,00%13502.50016/01/2017
CMIGM72 (7,20)0,170,170,170,170,00%14252.50016/01/2017

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANL40 (40,09)0,450,520,450,52-50,00%31.8883.90019/12/2016
CSANL43 (43,09)0,450,450,390,39-29,09%28402.00019/12/2016
CSANA44 (44,00)0,600,670,510,67+8,06%44.1607.00016/01/2017
CSANL6 (36,59)2,282,282,282,28+4,58%168430019/12/2016

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAL10 (10,00)2,602,802,602,80+27,27%414.5355.20019/12/2016
CSNAL14 (14,00)0,220,400,200,40+90,47%47643.738160.80019/12/2016
CSNAL15 (15,00)0,200,200,200,200,00%571.1405.70019/12/2016
CSNAL20 (20,00)0,030,030,030,030,00%130010.00019/12/2016
CSNAL44 (14,50)0,240,240,230,230,00%552.32810.00019/12/2016
CSNAA14 (14,00)0,600,600,600,60+27,65%130050016/01/2017
CSNAA44 (14,50)0,460,480,440,460,00%179133.869301.90016/01/2017
CSNAA45 (15,50)0,280,280,280,280,00%221.4005.00016/01/2017
CSNAL11 (11,00)1,481,921,481,92+36,17%45.6883.20019/12/2016
CSNAL12 (12,00)0,861,320,861,30+56,62%703216.754186.10019/12/2016
CSNAL13 (13,00)0,490,730,430,71+51,06%481102.815169.50019/12/2016
CSNAL41 (11,50)1,451,521,451,52+42,05%57.1334.90019/12/2016
CSNAL42 (12,50)0,611,000,611,00+61,29%17149.70458.00019/12/2016
CSNAA11 (11,00)1,871,871,871,870,00%193550016/01/2017
CSNAA12 (12,00)1,311,461,311,46+8,95%42.3071.70016/01/2017
CSNAA13 (13,00)0,871,030,871,03+157,50%9238.65739.40016/01/2017
CSNAA42 (12,50)1,041,231,011,23+35,16%6113.59111.50016/01/2017
CSNAA64 (14,25)0,430,450,430,430,00%7129.120300.00016/01/2017
CSNAX10 (10,00)0,200,200,130,19-13,63%20818.173106.60019/12/2016
CSNAX13 (13,00)0,991,050,971,05-43,85%659860019/12/2016
CSNAX14 (14,00)1,681,681,641,64-15,46%233220019/12/2016
CSNAM10 (10,00)0,470,470,360,38-25,49%1415.30438.80016/01/2017
CSNAX11 (11,00)0,440,440,270,32-36,00%745.45116.60019/12/2016
CSNAX12 (12,00)0,800,820,490,56-53,71%445101.947180.30019/12/2016
CSNAX40 (10,50)0,270,270,230,24-46,66%15020.40484.00019/12/2016
CSNAX41 (11,50)0,420,420,410,41-37,87%23.4018.10019/12/2016
CSNAM11 (11,00)0,520,580,520,58-15,94%21.0982.10016/01/2017
CSNAM12 (12,00)0,910,910,910,91-35,91%15.9156.50016/01/2017

Opções de CVCB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CVCBL27 (27,00)0,110,120,110,12-40,00%34.72040.00019/12/2016
CVCBA24 (24,00)0,630,640,630,64-47,10%34.0356.40016/01/2017
CVCBB28 (28,00)0,090,100,090,10-23,07%31.09711.70020/02/2017
CVCBX21 (21,00)0,100,100,100,10-47,36%24.00040.00019/12/2016
CVCBX23 (23,00)0,550,550,550,55-8,33%222.00040.00019/12/2016

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREA10 (10,00)0,180,180,180,18-89,88%15403.00016/01/2017
CYREL87 (8,72)0,500,500,500,50-12,28%22.0004.00019/12/2016

Opções de ECOR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ECORB91 (9,14)0,030,040,030,04-76,47%31.73045.90020/02/2017

Opções de EGIE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EGIEL37 (37,20)0,260,260,260,260,00%2130.728502.80019/12/2016

Opções de ELET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELETB28 (28,00)2,572,572,572,57-6,88%212.8505.00020/02/2017
ELETB29 (29,00)2,152,151,552,08-7,14%471.90035.00020/02/2017
ELETB31 (31,00)0,811,200,811,00-8,25%331.25035.00020/02/2017
ELETB33 (33,00)0,600,610,600,61-23,75%23.0255.00020/02/2017
ELETB57 (27,50)1,061,071,061,07-31,84%26.6336.20020/02/2017
ELETL93 (23,25)1,061,061,061,06-29,80%23.6043.40019/12/2016
ELETN26 (26,00)1,341,340,601,20+4,34%342.50035.00020/02/2017

Opções de ELPL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELPLE97 (9,70)1,071,071,071,070,00%21.7121.60015/05/2017
ELPLQ97 (9,70)1,851,851,851,850,00%210.1755.50015/05/2017

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EMBRL66 (16,14)1,051,051,051,05+5,00%152550019/12/2016
EMBRL69 (19,14)0,290,290,280,28+33,33%26362.20019/12/2016

Opções de EQTL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EQTLB99 (59,10)0,460,470,460,47-32,85%21.3152.80020/02/2017

Opções de EZTC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EZTCB17 (17,00)0,310,320,310,32+18,51%29072.90020/02/2017

Opções de FIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FIBRL56 (26,96)5,005,004,104,10+71,54%22.32050019/12/2016
FIBRA29 (29,00)3,103,103,103,10+0,64%162020016/01/2017

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRL12 (11,95)2,132,132,132,13-2,73%142620019/12/2016
GGBRL13 (12,95)1,361,671,361,67+7,74%21.27480019/12/2016
GGBRL16 (16,45)0,180,230,180,23+27,77%82.07310.70019/12/2016
GGBRL2 (12,45)2,002,002,002,000,00%120010019/12/2016
GGBRL40 (10,45)3,453,453,453,45+6,15%234.50010.00019/12/2016
GGBRL45 (15,95)0,250,320,240,32+23,07%91.8486.70019/12/2016
GGBRA16 (16,45)0,440,520,440,51+15,90%122.4795.20016/01/2017
GGBRA45 (15,95)0,650,650,650,65+22,64%11.9503.00016/01/2017
GGBRB14 (14,41)1,361,571,361,57+89,15%297370020/02/2017
GGBRB42 (12,91)2,402,402,402,40+20,00%124.00010.00020/02/2017
GGBRB45 (15,91)0,800,800,800,80+128,57%18.00010.00020/02/2017
GGBRL14 (14,45)0,570,830,570,77+14,92%3784.850112.10019/12/2016
GGBRL15 (15,45)0,370,460,310,44+18,91%2929.80181.80019/12/2016
GGBRL3 (13,45)1,181,401,101,40+13,82%3274.17059.00019/12/2016
GGBRL43 (13,95)0,841,020,771,01+13,48%1316.77219.80019/12/2016
GGBRL44 (14,95)0,400,620,400,61+15,09%2538.71680.70019/12/2016
GGBRA14 (14,45)0,941,240,931,24+11,71%1110.0819.90016/01/2017
GGBRA15 (15,45)0,600,820,600,80+23,07%1319.69527.50016/01/2017
GGBRA3 (13,45)1,451,801,381,80+36,36%5537.765322.80016/01/2017
GGBRA43 (13,95)1,341,341,341,34+20,72%17.3705.50016/01/2017
GGBRL33 (13,70)1,141,141,141,14+46,15%116.87214.80019/12/2016
GGBRX11 (10,95)0,110,110,110,110,00%16606.00019/12/2016
GGBRX12 (11,95)0,180,180,140,14-41,66%48205.00019/12/2016
GGBRX2 (12,45)0,270,270,220,22-26,66%222890019/12/2016
GGBRX44 (14,95)1,241,241,241,240,00%16.2005.00019/12/2016
GGBRX82 (8,25)0,020,020,020,02-33,33%240020.00019/12/2016
GGBRX9 (8,95)0,020,020,020,02-87,50%11050019/12/2016
GGBRM40 (10,95)0,180,180,180,18-82,00%12.70015.00016/01/2017
GGBRM42 (12,45)0,440,440,440,44-8,33%16161.40016/01/2017
GGBRM45 (15,95)2,172,172,172,170,00%110.8505.00016/01/2017
GGBRM60 (10,20)0,130,130,120,12-78,94%56.15050.00016/01/2017
GGBRX13 (12,95)0,420,430,290,29-29,26%3152.350126.50019/12/2016
GGBRX14 (14,45)1,131,160,790,79-40,60%1054.16348.90019/12/2016
GGBRX3 (13,45)0,580,630,430,43-29,50%512.00820.10019/12/2016
GGBRX43 (13,95)0,860,870,580,58-25,64%33141.707199.80019/12/2016
GGBRM13 (12,95)0,580,580,530,54-18,18%321840016/01/2017
GGBRM14 (14,45)1,261,321,171,170,00%614.67411.40016/01/2017
GGBRM3 (13,45)0,740,740,740,74-19,56%14.0705.50016/01/2017

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUL29 (2,90)2,912,912,912,91+58,15%1131.24145.10019/12/2016
GOAUL45 (4,50)1,251,351,211,21-1,62%83.2672.60019/12/2016
GOAUL5 (5,00)0,741,000,730,95+26,66%1714.38717.20019/12/2016
GOAUL6 (6,00)0,250,250,250,250,00%21.2505.00019/12/2016

Opções de GRND
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GRNDB70 (20,75)0,050,050,040,04+33,33%22605.60020/02/2017

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVL58 (58000)6.500,006.500,004.400,004.400,00-22,87%2109.0002014/12/2016
IBOVB69 (69000)671,00671,00671,00671,00+44,30%16.7101015/02/2017
IBOVD7 (70000)1.256,001.256,001.256,001.256,00+6,44%1200.96016012/04/2017
IBOVD76 (76000)442,00442,00442,00442,00-41,06%170.72016012/04/2017
IBOVL60 (60000)2.940,002.940,002.940,002.940,00-12,23%11.470.00050014/12/2016
IBOVL61 (61000)1.911,001.911,001.911,001.911,00-21,51%157.3303014/12/2016
IBOVL62 (62000)1.357,001.357,001.357,001.357,00-30,41%140.7103014/12/2016
IBOVL64 (64000)580,00712,00580,00711,00+7,56%101.429.9002.14014/12/2016
IBOVL65 (65000)405,00414,00405,00414,00-2,35%224.5706014/12/2016
IBOVL67 (67000)176,00176,00110,00150,00-16,66%4131.7601.01014/12/2016
IBOVB64 (64000)2.380,002.400,002.380,002.400,00-4,76%2478.00020015/02/2017
IBOVB66 (66000)1.626,001.626,001.626,001.626,00-17,79%116.2601015/02/2017
IBOVD62 (62000)4.930,004.930,004.930,004.930,00+2,19%1147.9003012/04/2017
IBOVX55 (55000)90,0090,0090,0090,00-14,28%19.00010014/12/2016
IBOVN46 (46000)74,0074,0074,0074,00-33,33%14.4406015/02/2017
IBOVN5 (50000)239,00239,00239,00239,00-26,46%114.3406015/02/2017
IBOVN54 (54000)500,00500,00500,00500,000,00%140.0008015/02/2017
IBOVN55 (55000)610,00610,00610,00610,00+13,59%148.8008015/02/2017
IBOVP54 (54000)679,00679,00679,00679,00+41,45%1108.64016012/04/2017
IBOVP88 (48000)393,00393,00393,00393,00-1,75%162.88016012/04/2017
IBOVX56 (56000)204,00204,00204,00204,00+10,27%16.1203014/12/2016
IBOVX57 (57000)230,00288,00230,00288,00+30,90%334.10014014/12/2016
IBOVX58 (58000)335,00385,00300,00327,00+9,73%4716.5002.15014/12/2016
IBOVX59 (59000)425,00590,00425,00476,00-10,18%673.78014014/12/2016
IBOVX60 (60000)658,00710,00657,00690,00-7,25%4406.65061014/12/2016
IBOVX61 (61000)907,001.162,00907,001.162,00+42,40%262.0706014/12/2016
IBOVX62 (62000)1.362,001.597,001.362,001.386,00-4,61%71.978.5001.41014/12/2016
IBOVN56 (56000)700,00700,00700,00700,00+6,87%170.00010015/02/2017
IBOVN57 (57000)839,00839,00839,00839,00+4,22%11.552.1501.85015/02/2017
IBOVN60 (60000)1.421,001.580,001.421,001.580,00+3,26%261.6104015/02/2017
IBOVN61 (61000)1.900,001.900,001.784,001.784,00-3,35%35.569.0003.08015/02/2017
IBOVP20 (60000)1.886,001.886,001.886,001.886,00-27,48%156.5803012/04/2017
IBOVP6 (59000)1.637,001.637,001.637,001.637,00+33,63%149.1103012/04/2017
IBOVP61 (61000)2.162,002.162,002.162,002.162,00-3,86%164.8603012/04/2017
IBOVP62 (62000)2.483,002.483,002.483,002.483,00+38,71%174.4903012/04/2017

Opções de IGTA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IGTAA92 (32,25)0,090,090,090,09-80,00%13.06934.10016/01/2017
IGTAB80 (30,25)0,370,370,370,37+208,33%25.80915.70020/02/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAL88 (8,75)0,320,320,210,30-14,28%182.5628.90019/12/2016
ITSAL9 (9,12)0,180,180,140,18-14,28%73.61722.80019/12/2016
ITSAL93 (9,32)0,110,110,110,11-31,25%11.54014.00019/12/2016
ITSAL98 (9,85)0,050,050,040,04+100,00%459014.00019/12/2016
ITSAA33 (8,37)0,900,900,900,90-16,66%118020016/01/2017
ITSAA9 (8,97)0,340,340,340,34-19,04%12.0406.00016/01/2017
ITSAA90 (9,17)0,300,310,270,27-10,00%42.5409.00016/01/2017
ITSAA93 (9,37)0,230,240,200,24-29,41%46.19327.10016/01/2017
ITSAB95 (9,55)0,300,300,300,30-31,81%18102.70020/02/2017
ITSAB99 (9,95)0,210,250,210,25+19,04%29204.00020/02/2017
ITSAC94 (9,45)0,420,420,410,410,00%374.333178.00020/03/2017
ITSAL91 (9,02)0,200,200,180,20-4,76%39204.80019/12/2016
ITSAB9 (9,05)0,510,510,510,51+10,86%11.0202.00020/02/2017
ITSAB98 (9,85)0,260,260,250,25-10,71%218.70573.90020/02/2017
ITSAX29 (8,28)0,070,080,070,07+16,66%623.180308.50019/12/2016
ITSAX83 (8,38)0,110,110,110,11+57,14%14183.80019/12/2016
ITSAX88 (8,75)0,180,230,180,23+27,77%43491.80019/12/2016

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBL10 (40,74)0,100,150,090,15+66,66%128008.00019/12/2016
ITUBL11 (37,01)0,570,630,530,59-15,71%2118.77231.57019/12/2016
ITUBL2 (28,31)7,457,457,257,26-27,40%1751.4437.00019/12/2016
ITUBL21 (37,46)0,540,540,440,49-18,33%102873.137142.67019/12/2016
ITUBL31 (24,22)11,4311,5311,2811,28+4,15%66836019/12/2016
ITUBL38 (34,28)2,022,021,982,00-21,56%722.34011.20019/12/2016
ITUBL44 (39,74)0,150,170,110,12-52,00%7113.17292.30019/12/2016
ITUBL58 (35,19)1,611,611,611,610,00%11.6101.00019/12/2016
ITUBL68 (38,83)0,250,250,200,23-20,68%269.70940.00019/12/2016
ITUBA11 (37,34)1,191,201,101,10-2,65%818.98915.86016/01/2017
ITUBA17 (39,35)0,730,750,630,68-9,33%238245.641361.48016/01/2017
ITUBA25 (38,47)0,870,870,870,87-13,00%18710016/01/2017
ITUBA44 (44,01)0,150,150,140,14-44,00%22920016/01/2017
ITUBA8 (35,07)2,152,152,132,130,00%923.45011.00016/01/2017
ITUBB13 (39,94)1,021,021,021,02-46,59%151050020/02/2017
ITUBC42 (38,27)1,621,621,621,62-22,85%132420020/03/2017
ITUBL19 (34,74)1,851,891,511,59-17,61%4764.23037.93019/12/2016
ITUBL52 (37,92)0,430,450,340,39-23,52%4624.52261.11019/12/2016
ITUBL60 (36,10)1,061,130,830,96-13,51%5763.13464.90019/12/2016
ITUBL80 (36,55)0,860,900,680,74-17,77%9029.49038.69019/12/2016
ITUBA10 (36,89)1,451,451,301,30-13,33%911.6428.50016/01/2017
ITUBA38 (34,62)2,602,642,282,40-9,09%83265.127107.28016/01/2017
ITUBA4 (37,99)1,041,040,920,92-22,03%1421.94522.87316/01/2017
ITUBA9 (35,98)1,831,911,591,69-9,62%91131.21474.21016/01/2017
ITUBL28 (30,80)0,700,700,700,70-14,63%21.8902.70019/12/2016
ITUBL26 (35,42)1,291,321,141,26-10,00%3473.90258.92019/12/2016
ITUBL33 (34,96)1,631,641,431,50-9,09%1841.95926.80019/12/2016
ITUBL40 (36,78)0,770,800,610,67-20,23%9371.254104.53019/12/2016
ITUBL41 (38,60)0,290,290,250,26-10,34%133.69313.75019/12/2016
ITUBL43 (29,53)6,406,406,406,40-1,53%164010019/12/2016
ITUBL45 (42,69)0,060,060,060,060,00%96.000100.00019/12/2016
ITUBL6 (32,69)3,203,203,203,20-13,51%26.4002.00019/12/2016
ITUBL8 (34,51)2,282,281,781,81-3,20%1110.6225.90019/12/2016
ITUBA12 (38,22)0,900,910,860,91+1,11%537442016/01/2017
ITUBA27 (42,76)0,260,260,220,250,00%96745.725186.71016/01/2017
ITUBB17 (39,54)1,001,020,801,02-5,55%523.68925.40020/02/2017
ITUBB20 (36,54)1,941,941,941,94-25,38%11.06755020/02/2017
ITUBB29 (36,08)2,302,302,212,21-7,14%547.53021.00020/02/2017
ITUBC34 (31,23)5,605,605,605,60-3,44%156010020/03/2017
ITUBX11 (37,01)1,732,031,702,00+13,63%949.75326.10019/12/2016
ITUBX19 (34,74)0,780,790,750,79+88,09%711.94515.50019/12/2016
ITUBX22 (32,01)0,220,220,180,18-14,28%123.91420.07019/12/2016
ITUBX24 (34,05)0,460,560,460,54+3,84%839.18573.15019/12/2016
ITUBX25 (32,46)0,250,250,220,22+4,76%54.50919.68019/12/2016
ITUBX32 (29,98)0,060,080,060,08-20,00%124.74071.00019/12/2016
ITUBX37 (33,37)0,300,390,300,39+30,00%88.08022.37019/12/2016
ITUBX38 (34,28)0,460,460,460,46-13,20%16441.40019/12/2016
ITUBX6 (32,69)0,260,280,260,28+33,33%41.9407.00019/12/2016
ITUBX76 (32,92)0,240,320,240,30+20,00%119.19233.73019/12/2016
ITUBX79 (31,12)0,110,110,110,11-8,33%14404.00019/12/2016
ITUBX8 (34,51)0,670,670,670,67+42,55%37.97311.90019/12/2016
ITUBX97 (33,14)0,290,290,290,29-32,55%12901.00019/12/2016
ITUBM20 (35,32)1,201,201,201,20-4,76%112010016/01/2017
ITUBM25 (38,47)3,363,363,363,36+86,66%13.6961.10016/01/2017
ITUBM5 (33,03)0,400,400,300,30-56,52%33.01510.00016/01/2017
ITUBM8 (35,07)1,101,101,101,10+5,76%122020016/01/2017
ITUBN50 (32,22)0,600,600,370,37-58,88%43.74010.00020/02/2017
ITUBX33 (34,96)0,640,840,640,84+12,00%524.9256.00019/12/2016
ITUBX40 (36,78)1,501,901,461,76+8,64%40126.10379.24019/12/2016
ITUBX60 (36,10)1,151,461,131,36+17,24%104163.524128.63019/12/2016
ITUBX77 (33,60)0,350,440,340,44+51,72%135.47715.50019/12/2016
ITUBM10 (36,89)1,982,311,912,14+4,39%78232.964108.20016/01/2017
ITUBM37 (33,71)0,730,740,720,72+33,33%57281.00016/01/2017
ITUBM38 (34,62)1,051,061,051,06+32,50%25.2805.00016/01/2017
ITUBM9 (35,98)1,481,761,481,63+27,34%6429.69318.04016/01/2017

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSL12 (12,09)0,080,080,080,08-11,11%496812.10019/12/2016
JBSSL13 (12,59)0,080,080,080,08-20,00%11201.50019/12/2016
JBSSA12 (12,00)0,200,220,200,220,00%42.36611.30016/01/2017
JBSSL10 (10,09)0,360,430,330,43+10,25%2618.99350.50019/12/2016
JBSSL11 (11,09)0,180,190,160,19+5,55%74492.50019/12/2016
JBSSL40 (10,59)0,260,260,260,26-42,22%21.0143.90019/12/2016
JBSSL96 (9,69)0,500,550,500,51-7,27%82.4444.70019/12/2016
JBSSL98 (9,89)0,400,440,400,44+10,00%32.5206.00019/12/2016
JBSSA10 (10,00)0,680,720,610,72+5,88%68.54013.40016/01/2017
JBSSL30 (10,34)0,250,300,250,30-6,25%21.6006.00019/12/2016
JBSSX9 (9,09)0,200,200,150,15-25,00%31.7809.40019/12/2016
JBSSX10 (10,09)0,610,610,560,56-5,08%240770019/12/2016
JBSSX97 (9,79)0,440,440,440,44-41,33%122050019/12/2016

Opções de KLBN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KLBNL15 (15,14)1,571,571,571,57-4,84%13.9252.50019/12/2016

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTL14 (14,15)1,101,101,101,10-32,51%111010019/12/2016
KROTL15 (14,65)0,900,900,900,90-28,00%118020019/12/2016
KROTL45 (15,65)0,570,570,510,51+6,25%21.5903.00019/12/2016
KROTA15 (15,31)0,750,750,750,75-33,03%137550016/01/2017
KROTL66 (15,90)0,390,410,280,28-46,15%56591.80019/12/2016
KROTP31 (11,94)0,390,400,390,400,00%3265.947674.90017/04/2017
KROTX13 (13,15)0,350,430,310,37+23,33%4135.86698.90019/12/2016
KROTX5 (15,15)0,990,990,950,95+30,13%630.44031.20019/12/2016
KROTX52 (12,40)0,270,270,220,22-29,03%78.69036.00019/12/2016
KROTX83 (12,65)0,330,330,290,29-19,44%24.34014.00019/12/2016
KROTN12 (11,92)0,240,240,240,240,00%1136.800570.00020/02/2017
KROTX74 (14,40)0,670,680,610,61-27,38%1626.55040.00019/12/2016

Opções de LAME
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LAMEG79 (19,70)0,810,810,810,81-49,37%2120.204148.40017/07/2017
LAMES85 (15,70)1,061,061,061,06-29,33%2157.304148.40017/07/2017

Opções de LIGT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LIGTE76 (16,75)1,401,401,401,400,00%214.28010.20015/05/2017
LIGTQ76 (16,75)2,632,632,632,630,00%289.42034.00015/05/2017

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENL51 (21,87)1,251,251,241,240,00%26.2255.00019/12/2016
LRENA22 (22,00)1,651,651,651,650,00%14.1252.50016/01/2017
LRENB86 (26,75)0,370,370,370,37+2,77%23.2938.90020/02/2017
LRENX72 (22,12)0,440,450,440,45+15,38%28920019/12/2016
LRENX53 (23,87)1,411,431,411,43+93,24%27.1005.00019/12/2016
LRENM21 (21,00)0,390,390,390,390,00%21.9505.00016/01/2017

Opções de MDIA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
MDIAX13 (113,97)2,852,852,852,85+152,21%2171.00060.00019/12/2016
MDIAX27 (127,97)10,7510,7510,7510,75+169,42%1645.00060.00019/12/2016

Opções de MULT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
MULTB65 (65,00)1,151,151,141,14+1,78%217.21115.00020/02/2017

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRL22 (2,20)0,750,750,750,75+5,63%17510019/12/2016
OIBRL23 (2,30)0,670,670,670,67+24,07%16710019/12/2016
OIBRL24 (2,40)0,590,590,590,59+20,40%15910019/12/2016
OIBRL25 (2,50)0,630,630,510,51+10,86%421840019/12/2016
OIBRL31 (3,10)0,180,200,160,18+28,57%123.78121.80019/12/2016
OIBRL32 (3,20)0,130,180,130,15+25,00%2513.29388.50019/12/2016
OIBRL33 (3,30)0,120,150,110,12+33,33%113.46424.80019/12/2016
OIBRL34 (3,40)0,100,100,080,08+14,28%72.04820.50019/12/2016
OIBRL35 (3,50)0,080,080,060,06+20,00%51.08614.10019/12/2016
OIBRL36 (3,60)0,050,050,050,050,00%11020019/12/2016
OIBRL38 (3,80)0,030,050,030,04+100,00%1164513.70019/12/2016
OIBRL39 (3,90)0,030,040,030,040,00%22306.00019/12/2016
OIBRL4 (4,00)0,020,020,020,020,00%1402.00019/12/2016
OIBRL41 (4,10)0,020,020,020,020,00%1402.00019/12/2016
OIBRL26 (2,60)0,460,460,420,42+23,52%64.90911.20019/12/2016
OIBRL27 (2,70)0,360,380,360,38+26,66%311130019/12/2016
OIBRL28 (2,80)0,370,370,300,30+11,11%95.01215.50019/12/2016
OIBRL29 (2,90)0,250,270,240,27+28,57%72.66010.90019/12/2016
OIBRL3 (3,00)0,210,260,190,20+17,64%2816.70877.70019/12/2016
OIBRX3 (3,00)0,230,300,230,30-9,09%513150019/12/2016
OIBRX31 (3,10)0,330,330,310,31-20,51%343.21210.00019/12/2016
OIBRX32 (3,20)0,380,380,370,38-50,64%124481.20019/12/2016
OIBRX26 (2,60)0,130,130,130,13-50,00%11301.00019/12/2016

Opções de PDGR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PDGRX4 (4,00)2,322,322,322,32+78,46%216.2407.00019/12/2016

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRL30 (14,50)3,303,493,113,49+39,60%49.7503.00019/12/2016
PETRL37 (17,50)0,871,260,691,05+22,09%4428.66233.10019/12/2016
PETRL87 (17,00)1,301,301,301,30+32,65%117.94013.80019/12/2016
PETRA17 (17,00)3,903,903,903,90+32,65%139010015/01/2018
PETRL10 (9,40)6,406,566,356,35-1,85%1065.73410.20019/12/2016
PETRL11 (11,00)4,995,004,744,90+4,03%1463.63013.00019/12/2016
PETRL13 (13,00)2,973,232,853,05-3,48%3751.855.813616.30019/12/2016
PETRL16 (10,00)5,835,965,685,86-1,67%2480.84513.70019/12/2016
PETRL17 (12,50)3,593,593,493,50+0,57%1132.0809.10019/12/2016
PETRL19 (16,00)0,871,010,800,91-6,18%873030.915.54533.497.00019/12/2016
PETRL2 (9,60)6,236,236,176,17-4,19%7146.37523.50019/12/2016
PETRL39 (14,00)2,322,382,042,23-3,46%6713.949.0101.766.10019/12/2016
PETRL40 (10,50)5,335,495,175,36+3,27%51154.27828.80019/12/2016
PETRL43 (18,00)0,280,340,260,310,00%40857.032.43222.961.10019/12/2016
PETRL49 (19,00)0,170,190,140,17-10,52%36024.291.31224.904.80019/12/2016
PETRL51 (14,50)1,791,951,661,81-4,73%1231.187.823650.30019/12/2016
PETRL60 (15,00)1,501,601,331,47-5,76%24718.551.0625.798.00019/12/2016
PETRL7 (12,00)3,954,023,813,96+1,53%50283.62272.20019/12/2016
PETRL79 (17,00)0,510,590,450,55-1,78%443111.330.26321.077.60019/12/2016
PETRL8 (11,50)4,374,604,344,49+5,89%1550.69511.40019/12/2016
PETRL84 (20,00)0,100,110,080,09-18,18%23321.821.07418.998.40019/12/2016
PETRL88 (13,50)2,592,702,482,61-1,13%54244.82693.50019/12/2016
PETRL89 (15,50)1,101,271,051,220,00%11874.044.5853.401.70019/12/2016
PETRL99 (9,00)6,886,886,726,72-3,72%621.8243.20019/12/2016
PETRA10 (10,00)5,936,095,936,090,00%26.5391.10016/01/2017
PETRA15 (15,00)1,901,951,711,89-0,52%2021.516.952811.60016/01/2017
PETRA18 (18,00)0,580,670,570,61-3,17%83215.675350.50016/01/2017
PETRA19 (19,00)0,460,460,380,43-6,52%113148.229347.50016/01/2017
PETRA27 (21,00)0,200,210,200,21+16,66%1513.75465.90016/01/2017
PETRA28 (22,00)0,140,150,130,140,00%199.09565.30016/01/2017
PETRA29 (23,00)0,100,100,080,100,00%412149.6951.694.10016/01/2017
PETRA3 (14,50)2,272,272,262,26-0,44%22.4961.10016/01/2017
PETRA31 (24,00)0,100,100,060,07-30,00%4220.975277.40016/01/2017
PETRA33 (25,00)0,070,070,050,06-14,28%6032.399576.00016/01/2017
PETRA45 (15,50)1,551,551,551,55+5,44%223.25015.00016/01/2017
PETRA47 (17,50)0,740,760,730,73-3,94%10574.641100.70016/01/2017
PETRA76 (16,50)1,041,181,041,09-1,80%730.35926.60016/01/2017
PETRA80 (20,00)0,310,310,270,30-3,22%7396.911322.80016/01/2017
PETRA92 (14,00)2,452,612,402,47+6,92%82210.50082.80016/01/2017
PETRA96 (16,00)1,281,351,251,33-1,48%3276.33158.60016/01/2017
PETRA97 (17,00)0,880,930,840,91-2,15%1661.79967.10016/01/2017
PETRB14 (14,00)2,523,112,522,92+20,66%77160.16657.10020/02/2017
PETRB15 (15,00)2,072,262,072,26+9,70%21.46870020/02/2017
PETRB20 (20,00)0,400,400,400,40-31,03%16001.50020/02/2017
PETRB47 (17,50)1,071,071,071,07-28,66%18.7748.20020/02/2017
PETRB49 (19,50)0,590,590,590,59-9,23%515.69426.60020/02/2017
PETRB77 (17,00)1,321,331,321,33+3,90%22.3851.80020/02/2017
PETRB9 (19,00)0,730,730,710,71+9,23%243460020/02/2017
PETRC15 (15,00)2,542,542,542,54+10,43%11.27050020/03/2017
PETRC16 (16,00)1,991,991,991,99+13,71%14.9752.50020/03/2017
PETRC18 (18,00)1,101,101,101,10-5,98%11.1001.00020/03/2017
PETRC21 (21,00)0,500,500,500,50-16,66%15010020/03/2017
PETRC22 (22,00)0,420,450,420,45+36,36%67951.80020/03/2017
PETRC48 (18,50)0,950,950,950,95-1,04%120.90022.00020/03/2017
PETRD16 (16,00)2,182,182,182,18-7,62%12.1801.00017/04/2017
PETRD63 (23,00)0,450,450,450,450,00%14501.00017/04/2017
PETRE17 (17,00)1,861,861,861,860,00%216.1828.70015/05/2017
PETRE34 (14,00)3,363,363,363,36+24,44%15.0401.50015/05/2017
PETRL75 (17,50)3,103,162,692,69-3,92%411.1833.80018/12/2017
PETRA77 (17,25)1,851,851,851,850,00%118510016/01/2017
PETRL22 (8,10)7,577,577,577,57-4,89%175710019/12/2016
PETRL24 (9,50)6,336,336,336,33-2,76%16.3301.00019/12/2016
PETRL27 (9,90)5,925,925,875,87-2,97%28.8551.50019/12/2016
PETRL29 (11,75)4,134,234,124,12+2,74%417.5444.20019/12/2016
PETRL3 (17,75)0,360,380,310,35-2,77%376892.7032.575.90019/12/2016
PETRL34 (14,75)1,541,771,511,650,00%139947.927573.70019/12/2016
PETRL41 (11,25)4,594,594,594,59+2,68%14.13190019/12/2016
PETRL55 (12,25)3,743,783,653,72+1,91%2230.1078.00019/12/2016
PETRL83 (13,75)2,332,552,322,40+1,26%3889.49037.30019/12/2016
PETRL86 (10,75)5,065,065,065,06-2,87%15.0601.00019/12/2016
PETRL97 (7,50)8,398,398,398,39-5,19%18.3901.00019/12/2016
PETRA11 (15,25)1,761,761,661,69-5,05%1242.04625.00016/01/2017
PETRA13 (17,75)0,670,670,670,670,00%333.56750.10016/01/2017
PETRA35 (15,75)1,441,441,441,44-2,70%114410016/01/2017
PETRA4 (14,75)2,032,132,012,13-0,93%528.99314.30016/01/2017
PETRA40 (20,75)0,200,230,200,23+4,54%243.918219.50016/01/2017
PETRA70 (10,75)5,325,325,325,32-2,91%11.164.548218.90016/01/2017
PETRA89 (16,25)1,191,191,191,190,00%1617.49314.70016/01/2017
PETRA90 (16,75)1,001,001,001,00-1,96%110010016/01/2017
PETRA91 (17,25)0,830,830,830,83-1,19%18310016/01/2017
PETRB37 (17,75)0,940,940,940,94+11,90%147050020/02/2017
PETRB42 (4,25)11,6411,6411,6411,64-6,65%27.241.244622.10020/02/2017
PETRB6 (10,25)5,875,875,875,87+46,01%15.8701.00020/02/2017
PETRB75 (15,75)2,092,092,092,09+32,27%18.5694.10020/02/2017
PETRB76 (16,75)1,581,581,581,58+9,72%14.7403.00020/02/2017
PETRB78 (18,25)0,850,850,850,85+39,34%12.5503.00020/02/2017
PETRB82 (24,25)0,090,090,090,09-52,63%255.989622.10020/02/2017
PETRC90 (14,25)2,772,772,772,77+12,60%460.94022.00020/03/2017
PETRX10 (9,40)0,020,020,010,020,00%131.29465.80019/12/2016
PETRX11 (11,00)0,050,050,040,050,00%6250.3951.035.70019/12/2016
PETRX12 (7,70)0,010,010,010,010,00%743043.00019/12/2016
PETRX13 (13,00)0,170,200,140,16+14,28%563420.2842.500.60019/12/2016
PETRX15 (6,50)0,010,010,010,010,00%2606.00019/12/2016
PETRX16 (10,00)0,020,030,020,03+50,00%3410.762369.50019/12/2016
PETRX17 (12,50)0,110,140,110,12+9,09%9543.730367.60019/12/2016
PETRX19 (16,00)0,981,150,900,98+6,52%5992.755.2042.748.40019/12/2016
PETRX2 (9,60)0,030,030,020,020,00%321010.00019/12/2016
PETRX24 (9,50)0,030,030,030,03+200,00%31806.00019/12/2016
PETRX27 (9,90)0,030,030,020,020,00%31808.50019/12/2016
PETRX29 (11,75)0,070,090,070,07-22,22%71.43319.90019/12/2016
PETRX3 (17,75)2,012,362,012,15+4,36%51184.59884.40019/12/2016
PETRX34 (14,75)0,480,570,440,48+6,66%92180.623366.70019/12/2016
PETRX39 (14,00)0,310,370,270,30+11,11%10301.780.5375.793.70019/12/2016
PETRX40 (10,50)0,030,040,030,04+33,33%194.003130.70019/12/2016
PETRX41 (11,25)0,060,060,050,05-16,66%41.20423.90019/12/2016
PETRX43 (18,00)2,222,562,212,35+0,42%89444.979193.10019/12/2016
PETRX49 (19,00)3,423,423,193,19+0,31%1835.02410.80019/12/2016
PETRX51 (14,50)0,400,490,370,42+7,69%87117.871282.70019/12/2016
PETRX55 (12,25)0,100,120,090,10+11,11%4417.778175.90019/12/2016
PETRX60 (15,00)0,560,670,500,52+4,00%10412.291.4054.007.00019/12/2016
PETRX7 (12,00)0,070,110,070,080,00%366135.1111.551.60019/12/2016
PETRX70 (7,00)0,010,010,010,010,00%1505.00019/12/2016
PETRX79 (17,00)1,581,781,471,60+5,26%3131.113.985701.30019/12/2016
PETRX8 (11,50)0,060,070,060,060,00%3818.030273.40019/12/2016
PETRX83 (13,75)0,250,310,240,26+8,33%5353.989212.50019/12/2016
PETRX84 (20,00)4,164,314,164,31+8,02%26.3901.50019/12/2016
PETRX86 (10,75)0,050,050,050,05+25,00%21553.10019/12/2016
PETRX88 (13,50)0,220,250,210,22-4,34%7049.850230.00019/12/2016
PETRX89 (15,50)0,750,880,700,74+7,24%177573.568751.20019/12/2016
PETRX99 (9,00)0,020,020,010,010,00%101.44572.30019/12/2016
PETRM10 (10,00)0,060,060,050,050,00%103.30463.70016/01/2017
PETRM11 (15,25)0,910,970,870,97-7,61%327530016/01/2017
PETRM12 (13,25)0,340,360,340,35+9,37%34111.20016/01/2017
PETRM13 (17,75)2,332,332,332,33+2,19%11.39860016/01/2017
PETRM15 (15,00)0,760,840,740,78+1,29%6359.29676.80016/01/2017
PETRM18 (18,00)2,402,502,402,50-7,40%34.4401.80016/01/2017
PETRM2 (14,25)0,600,620,550,55+5,76%38341.40016/01/2017
PETRM24 (4,00)0,010,020,010,020,00%640038.00016/01/2017
PETRM3 (14,50)0,620,710,620,62+1,63%53.4345.10016/01/2017
PETRM35 (15,75)1,161,161,161,16+9,43%117.40015.00016/01/2017
PETRM37 (7,00)0,010,010,010,010,00%110010.00016/01/2017
PETRM4 (14,75)0,700,720,700,72-41,93%263290016/01/2017
PETRM40 (20,75)4,744,744,744,74-21,00%11.037.586218.90016/01/2017
PETRM45 (15,50)1,001,090,951,01+7,44%22208.279215.80016/01/2017
PETRM5 (11,75)0,140,140,140,14-53,33%42.80020.00016/01/2017
PETRM6 (6,00)0,010,020,010,02-50,00%421221.10016/01/2017
PETRM70 (10,75)0,070,070,070,07-22,22%115.323218.90016/01/2017
PETRM90 (16,75)1,811,811,811,81-1,63%127.15015.00016/01/2017
PETRM91 (17,25)1,991,991,991,99+2,57%17.9604.00016/01/2017
PETRM92 (14,00)0,470,580,450,51-3,77%155.39910.70016/01/2017
PETRM94 (13,00)0,300,310,300,31+14,81%318460016/01/2017
PETRM96 (16,00)1,221,301,161,25+3,30%226.9615.70016/01/2017
PETRM97 (17,00)1,871,871,871,87+0,53%11.12260016/01/2017
PETRN15 (15,00)1,021,021,021,02+8,51%151050020/02/2017
PETRN42 (4,25)0,020,020,010,010,00%46.281625.10020/02/2017
PETRN44 (14,50)0,730,730,730,73-12,04%12.1903.00020/02/2017
PETRN82 (24,25)7,807,807,807,80+11,42%24.852.380622.10020/02/2017
PETRO14 (14,00)0,750,750,750,75-6,25%116.50022.00020/03/2017
PETRO32 (12,00)0,310,310,300,30-14,28%26.78322.00020/03/2017
PETRQ17 (17,00)2,392,392,392,390,00%269.31029.00015/05/2017

Opções de PSSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PSSAA31 (31,00)0,630,630,630,630,00%11.2602.00016/01/2017
PSSAB4 (33,58)0,170,170,170,17-77,02%14.60727.10020/02/2017

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALX18 (17,10)0,530,530,530,53+17,77%17421.40019/12/2016
QUALM18 (17,10)0,650,770,650,770,00%214220016/01/2017

Opções de RADL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RADLL25 (75,02)0,160,170,160,17-84,25%320.897128.20019/12/2016
RADLL26 (66,02)1,961,971,961,970,00%3590.400300.00019/12/2016
RADLX21 (61,02)0,550,710,550,70-58,57%489.734128.20019/12/2016

Opções de RUMO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RUMOL7 (7,00)0,180,180,170,18-10,00%51.2407.00019/12/2016
RUMOL82 (8,20)0,140,140,120,120,00%23830019/12/2016
RUMOB65 (6,50)0,500,500,490,490,00%3110.318220.90020/02/2017
RUMON56 (5,60)0,600,700,600,700,00%25.6608.10020/02/2017

Opções de SLCE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SLCEB16 (16,00)0,380,390,380,39+85,71%22.0705.40020/02/2017

Opções de SMTO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SMTOA55 (55,51)2,602,612,602,61-74,15%27.5622.90016/01/2017
SMTOB15 (65,01)0,640,650,640,65+8,33%31.6762.60020/02/2017

Opções de SUZB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SUZBN82 (12,75)0,860,880,860,880,00%22.7263.10020/02/2017

Opções de TAEE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TAEEE21 (21,00)0,700,700,700,700,00%28.40012.00015/05/2017
TAEEQ21 (21,00)2,992,992,992,990,00%2119.60040.00015/05/2017

Opções de TCSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TCSAL82 (3,80)0,010,010,010,01-90,00%17.500750.00019/12/2016
TCSAX19 (1,45)0,010,010,010,01-80,00%17.500750.00019/12/2016
TCSAX23 (1,85)0,030,040,030,04-80,95%224.000750.00019/12/2016

Opções de TOTS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TOTSL35 (35,00)0,010,010,010,01-98,36%12.140214.00019/12/2016
TOTSX57 (27,50)3,693,693,383,39+514,28%3837.040228.00019/12/2016
TOTSX60 (30,50)6,606,606,606,60+714,81%11.412.400214.00019/12/2016

Opções de TRPL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TRPLB71 (71,00)1,041,051,041,05+45,83%21.9881.90020/02/2017

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAB76 (74,40)2,132,162,132,16+18,03%46.6453.10020/02/2017
UGPAL72 (72,60)0,620,620,620,62-31,86%112420019/12/2016

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIML39 (3,90)0,680,680,680,68+41,66%11.0201.50019/12/2016
USIML40 (4,00)0,440,650,440,64+45,45%1540.40868.70019/12/2016
USIML46 (4,60)0,250,360,250,36+89,47%2124.05176.70019/12/2016
USIML47 (4,70)0,210,310,210,31+47,61%1333.078139.40019/12/2016
USIML48 (4,80)0,200,290,200,25+66,66%76.26025.50019/12/2016
USIML5 (5,00)0,140,240,140,24+50,00%6073.718332.10019/12/2016
USIML52 (5,20)0,130,170,130,17+70,00%44.42032.00019/12/2016
USIML54 (5,40)0,120,150,120,15+25,00%75404.00019/12/2016
USIML56 (5,60)0,080,170,080,17+70,00%237.20753.40019/12/2016
USIMA37 (3,77)0,940,940,940,94+25,33%318.80020.00016/01/2017
USIMA45 (4,57)0,370,500,370,50+38,88%3475.259950.70016/01/2017
USIMA47 (4,77)0,460,460,460,46+76,92%118440016/01/2017
USIMA51 (5,17)0,300,300,300,30-34,78%215.90053.00016/01/2017
USIMA53 (5,37)0,240,240,240,240,00%2456.0001.900.00016/01/2017
USIMA61 (6,12)0,100,100,100,100,00%25.24052.40016/01/2017
USIMB44 (4,40)0,780,780,780,78+30,00%17.80010.00020/02/2017
USIMD45 (4,50)0,800,830,800,83+18,57%324430017/04/2017
USIMJ54 (4,50)1,281,281,281,28+24,27%112810016/10/2017
USIMK15 (1,47)2,983,042,983,04+13,43%522.8987.60021/11/2017
USIML41 (4,10)0,410,560,410,56+47,36%48.71618.60019/12/2016
USIML42 (4,20)0,280,510,280,51+59,37%86.81818.80019/12/2016
USIML43 (4,30)0,390,410,390,40+48,14%32.0875.20019/12/2016
USIML44 (4,40)0,290,440,290,44+57,14%107.65420.10019/12/2016
USIML45 (4,50)0,170,370,170,34+41,66%3348.790172.00019/12/2016
USIMA40 (4,07)0,570,760,570,76+35,71%618.23027.00016/01/2017
USIMA41 (4,17)0,470,670,470,67+39,58%25.1309.00016/01/2017
USIMA43 (4,37)0,470,470,470,47+2,17%14.70010.00016/01/2017
USIMA44 (4,47)0,420,500,420,50+19,04%22.1505.10016/01/2017
USIMA60 (6,02)0,170,180,120,13+85,71%95313.40016/01/2017
USIMX44 (4,40)0,300,330,300,33-45,00%616.65750.50019/12/2016
USIMX5 (5,00)0,780,780,780,78-25,71%115620019/12/2016
USIMM31 (3,17)0,100,100,100,100,00%11010016/01/2017
USIMM44 (4,47)0,450,450,450,450,00%2427.500950.00016/01/2017
USIMX40 (4,00)0,180,180,150,15-37,50%41.3628.40019/12/2016
USIMX42 (4,20)0,250,250,200,22-62,06%714.92870.80019/12/2016
USIMM39 (3,97)0,280,280,220,220,00%3418.0281.900.10016/01/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEL10 (30,12)0,280,390,230,30+7,14%35673.580.59011.448.00019/12/2016
VALEL11 (11,12)13,5913,5913,5913,59+19,84%12.71820019/12/2016
VALEL12 (12,12)12,9512,9512,6912,69-0,07%868.9505.40019/12/2016
VALEL14 (14,12)11,1411,1410,8211,00+1,19%976.6007.00019/12/2016
VALEL16 (16,12)9,309,308,909,13+6,28%968.9827.60019/12/2016
VALEL18 (18,12)7,197,506,777,32+5,02%50186.51325.70019/12/2016
VALEL19 (19,12)6,266,466,006,35+4,26%54150.01523.70019/12/2016
VALEL2 (20,12)5,095,755,005,44+6,45%48240.30545.70019/12/2016
VALEL21 (21,12)4,464,764,354,58+7,25%126231.10250.20019/12/2016
VALEL22 (22,12)3,293,943,213,73+9,06%8072.259.488617.40019/12/2016
VALEL24 (13,12)11,8011,9611,6711,95+30,17%12123.90510.50019/12/2016
VALEL25 (15,62)9,639,709,639,68+7,07%429.0103.00019/12/2016
VALEL26 (26,12)1,141,420,981,26+12,50%845719.916.87616.332.10019/12/2016
VALEL27 (27,12)0,771,050,690,89+11,25%884315.301.42717.314.60019/12/2016
VALEL28 (28,12)0,580,760,480,63+10,52%50719.269.87914.779.40019/12/2016
VALEL29 (29,12)0,410,530,320,44+7,31%34083.953.1438.994.60019/12/2016
VALEL30 (23,12)2,703,172,502,96+9,62%9642.730.671931.70019/12/2016
VALEL34 (24,62)1,642,121,632,00+12,35%4541.156.428585.60019/12/2016
VALEL37 (17,12)7,808,377,618,22+4,05%26227.87628.50019/12/2016
VALEL38 (31,12)0,190,270,170,210,00%459269.4911.241.90019/12/2016
VALEL39 (32,12)0,120,170,110,15+25,00%19787.469604.70019/12/2016
VALEL40 (33,12)0,100,130,080,11+22,22%314112.0151.103.40019/12/2016
VALEL44 (14,62)10,8110,8110,8110,81+7,88%12.16220019/12/2016
VALEL45 (25,62)1,211,631,161,46+12,30%376737.133525.00019/12/2016
VALEL48 (18,62)6,436,436,436,43-1,98%112.8602.00019/12/2016
VALEL49 (19,62)5,955,955,855,85+46,25%22129.80022.00019/12/2016
VALEL50 (20,62)4,585,164,405,00+8,93%24100.92121.50019/12/2016
VALEL51 (21,62)3,744,303,744,14+8,94%23128.85732.60019/12/2016
VALEL53 (23,62)2,292,822,252,62+11,48%8192.327.730914.90019/12/2016
VALEL54 (24,12)2,202,471,902,30+11,65%13786.002.3362.691.00019/12/2016
VALEL56 (16,62)8,288,288,288,28-2,12%116.5602.00019/12/2016
VALEL57 (10,12)14,9414,9414,9414,94+14,92%129.8802.00019/12/2016
VALEL62 (22,62)2,893,552,883,31+8,88%198211.140.5613.369.10019/12/2016
VALEL65 (25,12)1,421,901,381,70+13,33%22196.761.2384.011.60019/12/2016
VALEA18 (18,12)7,337,337,337,33-0,27%13.66550016/01/2017
VALEA24 (24,12)2,602,872,562,87+9,54%753.86820.40016/01/2017
VALEA26 (26,12)1,711,951,601,81+7,10%100266.646153.20016/01/2017
VALEA27 (27,12)1,301,561,181,44+11,62%63286.899203.50016/01/2017
VALEA51 (21,62)4,354,354,304,30-1,14%21.73040016/01/2017
VALEA52 (22,62)3,683,843,503,82+7,60%536.66610.20016/01/2017
VALEA53 (23,62)3,193,193,193,19+8,50%131910016/01/2017
VALEA54 (24,62)2,392,632,322,32+2,65%79.0573.60016/01/2017
VALEA60 (19,12)6,446,756,356,55+2,66%1574.13511.30016/01/2017
VALEA62 (21,12)4,905,004,905,00+7,29%29.9002.00016/01/2017
VALEA63 (22,12)4,304,303,964,26+10,36%23111.39927.10016/01/2017
VALEA64 (23,12)3,553,553,193,35+5,67%520.9376.00016/01/2017
VALEA70 (29,12)0,710,910,700,87+22,53%3234.60340.50016/01/2017
VALEA72 (31,12)0,440,570,440,53+26,19%2924.38048.50016/01/2017
VALEA75 (25,12)2,152,371,982,33+9,90%116677.230295.90016/01/2017
VALEA90 (29,62)0,670,810,670,78+20,00%1710.77914.80016/01/2017
VALEA94 (33,62)0,220,310,180,22+10,00%369263.7461.101.40016/01/2017
VALEB29 (29,12)1,251,251,081,14+2,70%43.1382.80020/02/2017
VALEB56 (26,62)2,122,151,982,12+75,20%64.8792.30020/02/2017
VALEC26 (26,12)2,642,702,402,70+4,65%326.94010.10020/03/2017
VALEE46 (16,50)9,409,409,409,40+23,84%128.2003.00015/05/2017
VALEF14 (14,13)12,0012,0012,0012,00+22,07%112.0001.00019/06/2017
VALEF18 (18,13)9,049,048,708,70+25,54%322.6542.60019/06/2017
VALEF19 (19,13)8,128,128,128,12+22,28%181210019/06/2017
VALEL5 (20,37)5,235,235,235,23+7,17%410.9832.10019/12/2016
VALEL55 (15,37)9,499,499,389,38-2,69%445.4424.80019/12/2016
VALEL58 (14,37)10,4810,8810,3710,60-0,37%45638.12459.80019/12/2016
VALEL7 (23,37)2,552,992,502,85+10,89%144638.081229.30019/12/2016
VALEL76 (16,37)8,528,558,528,55-2,84%224.7682.90019/12/2016
VALEL82 (22,37)3,443,733,223,55+9,56%306895.905252.70019/12/2016
VALEL84 (14,87)10,3810,3810,3810,38+6,24%714.5321.40019/12/2016
VALEL87 (17,87)7,537,537,517,51+3,72%21.50420019/12/2016
VALEL9 (18,87)6,186,736,186,58+6,81%561.1269.70019/12/2016
VALEL92 (21,37)4,254,564,004,35+7,14%91428.28498.40019/12/2016
VALEB72 (22,37)4,354,354,354,35+67,95%187020020/02/2017
VALEB83 (23,87)3,563,623,543,54+8,58%318.7805.30020/02/2017
VALEB88 (28,87)1,351,351,351,350,00%25.5354.10020/02/2017
VALEC71 (14,87)10,5610,8810,2310,62+1,43%23681.08364.00020/03/2017
VALEX10 (30,12)4,974,974,874,940,00%1039.3008.00019/12/2016
VALEX12 (12,12)0,010,020,010,020,00%101.22992.90019/12/2016
VALEX14 (14,12)0,020,030,020,03+50,00%796033.00019/12/2016
VALEX16 (16,12)0,070,070,050,05-16,66%3923.419383.70019/12/2016
VALEX18 (18,12)0,130,150,120,130,00%425109.441820.60019/12/2016
VALEX19 (19,12)0,180,220,170,18-5,26%485130.464673.60019/12/2016
VALEX2 (20,12)0,270,320,250,26-3,70%645352.2761.246.70019/12/2016
VALEX21 (21,12)0,400,470,360,37-2,63%770877.9582.189.30019/12/2016
VALEX22 (22,12)0,600,680,520,54-3,57%12411.508.9542.613.40019/12/2016
VALEX24 (13,12)0,020,020,020,020,00%254027.00019/12/2016
VALEX25 (15,62)0,050,050,050,050,00%256011.20019/12/2016
VALEX26 (26,12)2,262,371,941,99-9,54%3321.005.476467.50019/12/2016
VALEX27 (27,12)2,742,872,572,62-8,07%3671.445.543536.80019/12/2016
VALEX28 (28,12)3,343,343,273,320,00%1429.6409.00019/12/2016
VALEX29 (29,12)4,494,494,044,180,00%613.5503.30019/12/2016
VALEX30 (23,12)0,850,950,740,75-7,40%7571.093.3101.344.00019/12/2016
VALEX34 (24,62)1,441,541,221,24-8,82%12031.228.185954.60019/12/2016
VALEX35 (15,87)0,040,040,040,040,00%2401.00019/12/2016
VALEX37 (17,12)0,080,090,080,09+12,50%1510.304114.50019/12/2016
VALEX44 (14,62)0,030,030,020,02-33,33%198.402280.10019/12/2016
VALEX45 (25,62)1,922,081,711,75-8,85%134521.736280.40019/12/2016
VALEX48 (18,62)0,130,180,130,140,00%17547.301297.40019/12/2016
VALEX49 (19,62)0,230,250,220,220,00%124.51219.20019/12/2016
VALEX5 (20,37)0,310,310,280,31-3,12%2515.70152.10019/12/2016
VALEX50 (20,62)0,330,380,320,320,00%90114.929321.90019/12/2016
VALEX51 (21,62)0,490,510,440,47+4,44%3140.32781.50019/12/2016
VALEX52 (12,62)0,030,030,030,030,00%2331.10019/12/2016
VALEX53 (23,62)1,041,080,870,90-8,16%14291.152.1231.243.10019/12/2016
VALEX54 (24,12)1,181,321,041,06-3,63%5041.321.6101.166.50019/12/2016
VALEX55 (15,37)0,040,040,040,040,00%176.984174.60019/12/2016
VALEX56 (16,62)0,070,070,070,07+16,66%25678.10019/12/2016
VALEX58 (14,37)0,030,040,030,030,00%5714.058466.60019/12/2016
VALEX62 (22,62)0,690,780,620,62-6,06%527382.522565.70019/12/2016
VALEX65 (25,12)1,671,791,431,47-8,69%4591.413.899920.10019/12/2016
VALEX7 (23,37)0,951,030,810,83-5,68%230255.886292.60019/12/2016
VALEX76 (16,37)0,060,070,060,06+20,00%113.28053.00019/12/2016
VALEX82 (22,37)0,650,700,570,58-4,91%227190.590313.40019/12/2016
VALEX84 (14,87)0,020,020,020,02-33,33%2281.40019/12/2016
VALEX86 (15,12)0,040,040,040,04+33,33%138.080202.00019/12/2016
VALEX87 (17,87)0,130,130,130,13+18,18%22602.00019/12/2016
VALEX9 (18,87)0,180,180,170,17+6,25%51.6009.00019/12/2016
VALEX92 (21,37)0,450,480,400,410,00%194143.602341.70019/12/2016
VALEM17 (17,12)0,160,160,160,160,00%28.00050.00016/01/2017
VALEM24 (24,12)1,601,601,401,42-8,38%520.24413.90016/01/2017
VALEM54 (24,62)1,671,671,671,67-7,22%116710016/01/2017
VALEM60 (19,12)0,340,350,340,34-2,85%58.53025.00016/01/2017
VALEM61 (20,12)0,480,480,480,480,00%25.76012.00016/01/2017
VALEM62 (21,12)0,620,620,620,62-6,06%15.5809.00016/01/2017
VALEM63 (22,12)0,850,850,850,85+4,93%18.50010.00016/01/2017
VALEM64 (23,12)1,151,161,071,09-5,21%276272.223249.50016/01/2017
VALEM74 (14,37)0,080,080,070,07-30,00%32.88041.00016/01/2017
VALEM75 (25,12)2,102,101,951,95+0,51%4118.92060.20016/01/2017
VALEM77 (20,87)0,600,600,600,60-1,63%16001.00016/01/2017
VALEM81 (20,62)0,510,590,510,59+3,50%36.82012.00016/01/2017
VALEM84 (15,12)0,100,100,100,10-33,33%22.20022.00016/01/2017
VALEN15 (15,12)0,170,210,170,21+10,52%2905.0004.500.00020/02/2017
VALEN19 (19,12)0,480,500,480,50-46,80%21.440.5003.001.00020/02/2017
VALEN2 (20,87)0,830,830,830,83-30,83%15.8107.00020/02/2017
VALEN21 (11,37)0,060,060,050,05-16,66%21252.10020/02/2017
VALEN64 (24,87)2,542,542,542,540,00%210.4144.10020/02/2017
VALEN70 (20,37)0,720,720,720,72+38,46%17210020/02/2017
VALEN72 (22,37)1,101,171,101,17+17,00%26.4475.60020/02/2017
VALER5 (15,88)0,460,460,460,460,00%13.6808.00019/06/2017
VALEW32 (18,00)0,950,950,870,87-40,00%424.02725.30021/11/2017

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTL45 (45,01)0,700,700,700,70-24,73%121030019/12/2016
VIVTL4 (44,51)0,890,890,890,89-29,92%11.2461.40019/12/2016
VIVTL96 (44,76)0,800,800,800,80-31,03%120.16025.20019/12/2016
VIVTB88 (48,41)0,950,960,950,96+3,22%37.5217.90020/02/2017
VIVTE85 (45,25)3,523,523,523,520,00%27.3922.10015/05/2017
VIVTQ85 (45,25)3,003,003,003,000,00%221.0007.00015/05/2017
VIVTX3 (43,51)0,990,990,990,99+86,79%22.1782.20019/12/2016

Opções de VLID
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VLIDB70 (30,75)0,250,260,250,26-58,06%23.12712.20020/02/2017

Opções de WEGE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
WEGEB38 (18,72)0,190,190,190,190,00%11.5588.20020/02/2017
WEGEA77 (17,97)0,190,200,190,20-79,59%22.04110.60016/01/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2017 Apligraf, todos os direitos reservados