IBOVESPA 21/09 
+1,39% 79.284
IBXX 23/08 
-11,48% 31.135
IGCX 21/09 
+1,34% 11.658
PETR4 21/09 
+1,31% 20,13
VALE5 24/11 
+1,55% 33,36
DOLCOM 21/09 
-0,63% 4,048
Bom dia! Em São Paulo, são 01:36

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 21 de Setembro de 2016
Desempenho das principais opções de ações e índices da Bovespa em 21/09/2016

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
PETRJ14 (14,00)23.905.23944.424.600PETR PN17/10/2016
IBOVL47 (47000)18.501.0001.500IBOVE IBO14/12/2016
PETRJ13 (13,00)16.714.48015.809.000PETR PN17/10/2016
VALEJ14 (14,13)10.081.8158.264.200VALE PNA N117/10/2016
VALEJ75 (15,13)7.293.51311.727.400VALE PNA N117/10/2016
PETRJ16 (4,75)5.115.530583.100PETRE PN17/10/2016
PETRJ64 (10,75)5.031.2131.701.100PETRE PN17/10/2016

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVJ50 (20,48)0,070,070,070,070,00%11752.50017/10/2016
ABEVL2 (18,98)1,151,151,151,15-18,43%8394.450343.00019/12/2016
ABEVL20 (20,48)0,320,320,320,32-40,74%8109.760343.00019/12/2016
ABEVL22 (22,48)0,030,030,020,030,00%89.220343.00019/12/2016
ABEVL48 (18,48)1,701,721,651,65-8,33%8579.250343.00019/12/2016
ABEVJ20 (19,98)0,160,180,120,18+12,50%165.62636.80017/10/2016
ABEVJ21 (20,98)0,030,040,030,040,00%773123.70017/10/2016
ABEVJ49 (19,48)0,390,440,330,43+13,15%1619.62154.60017/10/2016
ABEVJ69 (18,98)0,700,720,620,720,00%1213.28620.30017/10/2016
ABEVJ59 (19,73)0,260,260,200,250,00%1114.36358.30017/10/2016
ABEVJ60 (20,23)0,080,080,080,08-20,00%1801.00017/10/2016
ABEVJ99 (19,23)0,450,590,450,59-15,71%31.9533.70017/10/2016
ABEVK91 (21,23)0,100,100,100,100,00%11001.00021/11/2016
ABEVL60 (20,23)0,450,480,420,48+17,07%8153.720343.00019/12/2016
ABEVL80 (19,73)0,700,700,700,70-28,57%8240.100343.00019/12/2016
ABEVV59 (19,73)0,360,400,360,40+14,28%61.1803.00017/10/2016
ABEVV99 (19,23)0,170,180,170,18+5,88%23502.00017/10/2016
ABEVX66 (15,98)0,010,030,010,03-95,77%88.980343.00019/12/2016
ABEVX68 (17,98)0,070,070,070,07-76,66%824.010343.00019/12/2016
ABEVV20 (19,98)0,550,620,540,61+15,09%5712.68921.40017/10/2016
ABEVV69 (18,98)0,110,110,110,110,00%11101.00017/10/2016

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASJ1 (31,77)0,010,010,010,010,00%1555.50017/10/2016
BBASJ18 (17,77)5,295,295,295,29+12,55%13.70370017/10/2016
BBASJ19 (18,77)4,334,334,334,33+16,08%16.0621.40017/10/2016
BBASJ49 (19,27)4,404,404,404,40+41,02%37.4801.70017/10/2016
BBASJ52 (22,27)1,231,941,231,94+67,24%89259.376190.20017/10/2016
BBASJ53 (23,27)0,751,120,721,06+65,62%10477.50592.70017/10/2016
BBASJ54 (24,27)0,360,610,360,59+78,78%13562.413139.60017/10/2016
BBASJ55 (25,27)0,220,300,190,30+76,47%4626.955120.10017/10/2016
BBASJ56 (26,27)0,110,160,090,16+100,00%376.34651.30017/10/2016
BBASJ57 (27,77)0,060,070,040,060,00%236.172106.20017/10/2016
BBASJ58 (28,77)0,030,030,020,030,00%1373724.70017/10/2016
BBASJ59 (29,77)0,010,010,010,01-50,00%1101.00017/10/2016
BBASJ6 (26,77)0,100,120,100,12+140,00%182.82527.70017/10/2016
BBASK24 (24,00)1,201,331,101,33+33,00%74.2193.60021/11/2016
BBASK26 (26,00)0,560,600,500,60+27,65%79255.660446.10021/11/2016
BBASK27 (27,00)0,350,390,350,38-44,92%82.9027.70021/11/2016
BBASK28 (28,00)0,230,230,230,23-55,76%14602.00021/11/2016
BBASK52 (22,50)1,821,901,821,90+15,85%22.0821.10021/11/2016
BBASK53 (23,50)1,371,371,371,37+17,09%11.7811.30021/11/2016
BBASK55 (25,50)0,630,630,630,63+5,00%137860021/11/2016
BBASK57 (27,50)0,280,350,280,350,00%94971.60021/11/2016
BBASL1 (24,15)1,461,461,461,46-0,68%12.9202.00019/12/2016
BBASL24 (23,65)1,681,781,681,78+10,55%24.2502.50019/12/2016
BBASL26 (26,15)0,910,960,910,96+17,07%99.96410.40019/12/2016
BBASL27 (26,65)0,820,930,790,91+13,75%231279.877330.80019/12/2016
BBASL32 (31,65)0,250,250,250,25-28,57%13001.20019/12/2016
BBASJ22 (21,77)1,632,171,612,17+46,62%42124.47166.80017/10/2016
BBASJ23 (22,77)0,901,430,901,26+46,51%249466.627445.40017/10/2016
BBASJ25 (24,77)0,260,450,240,42+61,53%474346.8991.076.90017/10/2016
BBASJ26 (25,77)0,140,240,140,23+76,92%8534.587202.40017/10/2016
BBASJ95 (23,77)0,570,860,550,83+59,61%406445.814733.80017/10/2016
BBASK22 (22,00)2,152,572,152,57+31,12%410.9654.70021/11/2016
BBASK23 (23,00)1,521,961,521,96+39,00%248249.393149.30021/11/2016
BBASK25 (25,00)0,740,960,730,96+39,13%4357.04173.70021/11/2016
BBASK54 (24,50)0,951,080,931,08+27,05%11292.96095.20021/11/2016
BBASJ5 (24,52)0,340,500,340,50+100,00%61.9204.30017/10/2016
BBASJ73 (23,52)0,620,720,620,70+34,61%2626.51437.90017/10/2016
BBASJ75 (25,02)0,280,280,280,28-26,31%25602.00017/10/2016
BBASJ82 (22,52)1,301,301,301,30+44,44%11.3001.00017/10/2016
BBASK73 (23,75)1,191,471,191,470,00%9087.78470.60021/11/2016
BBASL83 (23,40)1,891,971,891,97+9,44%43.2931.70019/12/2016
BBASL94 (23,90)1,651,651,651,65+20,43%12.1451.30019/12/2016
BBASV18 (17,77)0,020,030,020,020,00%4940017/10/2016
BBASV19 (18,77)0,040,060,030,04-42,85%964812.70017/10/2016
BBASV20 (19,77)0,140,140,080,08-33,33%165966.30017/10/2016
BBASV49 (19,27)0,070,090,070,09-40,00%34350017/10/2016
BBASV50 (20,27)0,160,170,110,12-36,84%7021.779142.60017/10/2016
BBASV51 (21,27)0,270,300,250,27-27,02%106.58525.00017/10/2016
BBASV52 (22,27)0,460,520,400,40-42,85%31.0342.30017/10/2016
BBASV53 (23,27)0,920,990,750,76-48,99%1721.46223.70017/10/2016
BBASV54 (24,27)1,471,531,191,19-40,50%78.8166.90017/10/2016
BBASV73 (23,52)1,061,060,790,85-55,49%55.0706.00017/10/2016
BBASV82 (22,52)0,630,630,630,63-37,62%118930017/10/2016
BBASX16 (16,15)0,130,130,110,11-47,61%33.05025.00019/12/2016
BBASX24 (23,65)1,851,951,611,610,00%234248.520135.50019/12/2016
BBASX48 (18,15)0,280,280,280,28-30,00%14201.50019/12/2016
BBASX51 (21,15)0,950,960,790,79-22,54%110190.968211.10019/12/2016
BBASX52 (21,90)1,091,091,091,09-27,81%132730019/12/2016
BBASV21 (20,77)0,220,230,130,13-50,00%1510.52350.70017/10/2016
BBASV22 (21,77)0,420,420,240,27-43,75%5233.36690.40017/10/2016
BBASV23 (22,77)0,830,830,500,50-44,44%4438.44160.00017/10/2016
BBASV95 (23,77)1,191,191,191,19-17,36%11.6661.40017/10/2016
BBASW20 (20,00)0,330,370,330,37-11,90%61.6544.70021/11/2016
BBASW21 (21,00)0,580,580,560,58-40,20%75.1609.00021/11/2016
BBASW22 (22,00)0,840,840,690,69-33,65%31.8892.30021/11/2016
BBASW23 (23,00)1,231,241,211,21-30,05%3305.020252.00021/11/2016

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCJ12 (27,49)1,782,031,472,00+14,28%5290.15753.20017/10/2016
BBDCJ3 (30,22)0,380,470,270,44+33,33%7364.886173.65017/10/2016
BBDCJ34 (29,36)0,700,700,550,68+6,25%7657.49290.90017/10/2016
BBDCJ66 (32,22)0,090,120,060,12+9,09%277.843102.80017/10/2016
BBDCK30 (30,26)0,860,980,740,98+13,95%1313.31315.30021/11/2016
BBDCK49 (29,26)1,211,211,211,21-3,20%39.9228.20021/11/2016
BBDCK61 (31,26)0,650,660,650,66+20,00%32.6204.00021/11/2016
BBDCL63 (29,99)1,521,521,521,52+3,40%145630019/12/2016
BBDCJ1 (28,40)1,201,300,891,30+17,11%3821.87020.26017/10/2016
BBDCJ32 (28,86)0,901,090,691,09+29,76%10883.85292.64017/10/2016
BBDCJ53 (29,77)0,540,630,400,60+30,43%53052.385104.13017/10/2016
BBDCJ54 (26,59)2,202,342,202,34+2,63%415.9126.92017/10/2016
BBDCJ79 (31,22)0,210,230,170,23+27,77%3013.73974.50017/10/2016
BBDCK26 (26,76)2,752,752,752,75+14,58%15.5002.00021/11/2016
BBDCK58 (28,76)1,541,541,541,54-0,64%415.0929.80021/11/2016
BBDCK59 (29,76)1,071,081,071,08+1,88%48.7278.10021/11/2016
BBDCK80 (30,76)0,590,590,590,59-18,05%141370021/11/2016
BBDCJ33 (26,81)2,002,001,981,98-1,00%39.9505.00017/10/2016
BBDCJ89 (29,11)0,800,880,600,87+16,00%1114.23219.40017/10/2016
BBDCK17 (30,01)0,870,870,870,87+1,16%143550021/11/2016
BBDCK20 (29,51)1,101,101,101,10+13,40%12.2002.00021/11/2016
BBDCK24 (28,51)1,711,711,711,71+3,01%117110021/11/2016
BBDCA85 (31,71)0,900,900,900,90-44,78%136040016/01/2017
BBDCV1 (28,40)0,610,690,520,52-24,63%72.5994.40017/10/2016
BBDCV12 (27,49)0,360,420,270,27-32,50%179.64926.20017/10/2016
BBDCV3 (30,22)1,781,801,781,80+3,44%235820017/10/2016
BBDCV40 (26,36)0,180,220,150,15-28,57%2213.62673.24017/10/2016
BBDCV89 (29,11)0,961,100,820,82-22,64%52.2142.20017/10/2016
BBDCW56 (26,26)0,450,450,450,45-27,41%15401.20021/11/2016
BBDCV32 (28,86)0,930,930,710,72-28,00%63.2004.00017/10/2016
BBDCV33 (26,81)0,300,300,160,16-38,46%2413.46061.00017/10/2016
BBDCV39 (25,90)0,160,160,100,10-33,33%43.92036.88017/10/2016
BBDCV73 (27,72)0,410,530,340,34-35,84%87.05617.90017/10/2016

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEJ31 (30,17)0,790,890,440,89+56,14%2631.70342.60017/10/2016
BBSEJ32 (31,17)0,410,410,300,38-7,31%1118.66253.00017/10/2016
BBSEJ33 (32,17)0,150,150,150,15-21,05%13002.00017/10/2016
BBSEJ1 (30,67)0,490,490,400,42-17,64%73.9779.40017/10/2016
BBSEJ34 (33,17)0,090,090,090,09-76,92%17280017/10/2016
BBSEV69 (29,42)0,610,610,610,61+7,01%148880017/10/2016
BBSEV75 (27,42)0,130,150,110,12+20,00%1010.85589.90017/10/2016

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAJ55 (55,00)2,322,322,322,32+4,50%15.8002.50017/10/2016
BOVAJ56 (56,00)1,681,681,641,64+4,45%37.4604.50017/10/2016
BOVAJ57 (57,00)1,201,200,941,19+7,20%1213.01612.09017/10/2016
BOVAJ58 (58,00)0,740,800,700,80+12,67%921.51328.50017/10/2016
BOVAJ59 (59,00)0,430,430,420,42-2,32%21.0932.60017/10/2016
BOVAK55 (55,00)3,423,423,363,40+3,97%433.97510.00021/11/2016
BOVAK56 (56,00)2,772,772,732,75+2,99%320.6257.50021/11/2016
BOVAK57 (57,00)2,152,152,152,15+3,36%15.3752.50021/11/2016
BOVAK58 (58,00)1,781,781,781,78+10,55%14.4502.50021/11/2016
BOVAK59 (59,00)1,291,291,291,29+5,73%13.2252.50021/11/2016
BOVAV54 (54,00)0,500,590,500,59+3,50%26771.30017/10/2016
BOVAV55 (55,00)0,800,890,550,55-36,04%53.6884.50017/10/2016
BOVAV56 (56,00)1,101,220,760,76-35,04%915.70215.40017/10/2016
BOVAV57 (57,00)1,491,491,491,49-24,36%13.7252.50017/10/2016
BOVAW54 (54,00)0,950,950,920,92-8,91%24.6755.00021/11/2016
BOVAW55 (55,00)1,231,241,231,24-3,87%26.1755.00021/11/2016
BOVAW56 (56,00)1,531,541,531,54-10,46%27.6755.00021/11/2016

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSJ58 (57,72)0,300,300,300,30-6,25%13010017/10/2016
BRFSJ59 (58,72)0,330,330,270,27-20,58%74351.50017/10/2016
BRFSJ60 (59,72)0,290,290,190,21-43,24%77853.50017/10/2016
BRFSJ61 (60,72)0,190,190,150,15-25,00%23420017/10/2016
BRFSK57 (57,72)1,281,281,281,280,00%151240021/11/2016
BRFSJ54 (53,72)1,471,611,471,61+5,22%22.3451.50017/10/2016
BRFSJ55 (54,72)1,081,251,081,25-2,34%1012.51511.30017/10/2016
BRFSJ56 (55,72)0,840,840,840,84+20,00%18401.00017/10/2016
BRFSJ57 (56,72)0,490,640,440,64+45,45%3226.40048.70017/10/2016
BRFSK56 (55,72)1,811,811,811,81+1,68%917.9199.90021/11/2016
BRFSJ85 (55,22)0,800,990,800,99+11,23%45.7106.90017/10/2016
BRFSV4 (54,22)1,521,521,521,52+22,58%49.1206.00017/10/2016
BRFSV52 (51,72)0,540,540,500,50-20,63%92.1594.30017/10/2016
BRFSV53 (52,72)0,730,730,730,73+7,35%19491.30017/10/2016

Opções de BRKM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRKML57 (26,24)1,151,201,001,05-6,25%722281.230262.90019/12/2016
BRKMO20 (18,74)0,600,610,600,61-55,47%2602.9081.000.00020/03/2017

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLJ13 (13,30)0,190,190,190,19-5,00%11910017/10/2016
BRMLJ42 (12,80)0,300,300,300,30-14,28%16002.00017/10/2016
BRMLK17 (13,08)0,540,540,530,53+12,76%243.09080.00021/11/2016
BRMLK72 (12,45)0,850,850,850,850,00%134.00040.00021/11/2016
BRMLV71 (11,55)0,170,190,170,19+375,00%25303.00017/10/2016
BRMLW31 (11,70)0,380,380,380,38+15,15%115.20040.00021/11/2016
BRMLV1 (11,30)0,150,150,150,150,00%13002.00017/10/2016
BRMLW12 (12,20)0,620,620,620,62+6,89%124.80040.00021/11/2016

Opções de BRPR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRPRA9 (9,00)0,380,380,370,370,00%321.43257.00016/01/2017

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFJ14 (13,96)3,043,043,043,040,00%130410017/10/2016
BVMFJ16 (15,96)1,201,201,201,20-24,05%12.4002.00017/10/2016
BVMFJ19 (18,96)0,120,120,060,11+57,14%221.20613.80017/10/2016
BVMFJ20 (19,96)0,060,060,020,06+100,00%206.248159.80017/10/2016
BVMFJ49 (19,46)0,050,050,050,050,00%569513.90017/10/2016
BVMFK17 (17,09)0,821,000,821,00+7,52%710.22212.40021/11/2016
BVMFL15 (15,34)2,172,182,172,170,00%3789.570362.30019/12/2016
BVMFC22 (21,82)0,470,520,470,52+8,33%612.71225.00020/03/2017
BVMFJ17 (16,96)0,680,790,480,71+9,23%4356.72885.40017/10/2016
BVMFJ18 (17,96)0,260,300,150,30+30,43%8961.287291.20017/10/2016
BVMFJ46 (16,46)0,921,100,701,10+10,00%2621.87424.10017/10/2016
BVMFJ47 (17,46)0,420,450,310,45+9,75%127.75722.30017/10/2016
BVMFJ48 (18,46)0,120,160,090,16+23,07%11918.693146.60017/10/2016
BVMFK16 (16,34)1,411,411,411,41-4,08%16.3454.50021/11/2016
BVMFK18 (18,34)0,410,500,360,50+8,69%118.99323.20021/11/2016
BVMFK66 (16,84)1,031,030,940,94-16,81%416.15016.50021/11/2016
BVMFJ63 (13,21)3,863,863,863,860,00%138610017/10/2016
BVMFJ68 (18,21)0,130,140,130,140,00%21321.00017/10/2016
BVMFJ77 (17,71)0,290,380,200,38+31,03%612.66553.80017/10/2016
BVMFA79 (19,07)0,600,600,600,600,00%217.52029.20016/01/2017
BVMFV45 (15,46)0,080,080,080,08-20,00%480010.00017/10/2016
BVMFX47 (17,34)0,870,870,870,870,00%13.4804.00019/12/2016
BVMFM75 (15,57)0,400,400,400,400,00%211.68029.20016/01/2017
BVMFM77 (17,07)1,001,001,001,000,00%229.20029.20016/01/2017
BVMFV16 (15,96)0,130,220,110,11-26,66%154.35625.90017/10/2016
BVMFV17 (16,96)0,510,510,340,34-17,07%88.46818.10017/10/2016
BVMFV46 (16,46)0,310,310,210,21-12,50%31.9236.30017/10/2016
BVMFV47 (17,46)0,720,950,720,78+18,18%126.1347.80017/10/2016
BVMFW66 (16,84)0,600,660,600,66+17,85%34.0206.50021/11/2016

Opções de CESP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CESPA17 (17,00)0,760,770,760,770,00%5762.2001.000.00016/01/2017
CESPA20 (20,00)0,190,190,190,190,00%3190.0001.000.00016/01/2017
CESPM13 (13,00)0,420,420,420,420,00%3420.0001.000.00016/01/2017

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELJ2 (32,41)1,111,111,081,08-10,00%322.15620.10017/10/2016
CIELJ3 (33,41)0,840,840,490,72-24,21%5956.45789.60017/10/2016
CIELJ4 (34,41)0,340,340,250,25-50,00%37452.30017/10/2016
CIELJ59 (29,41)3,533,533,403,400,00%269320017/10/2016
CIELK38 (37,74)0,240,280,240,28-20,00%24841.80021/11/2016
CIELL10 (40,73)0,130,130,130,130,00%11301.00019/12/2016
CIELL36 (36,23)0,720,720,720,720,00%118.43225.60019/12/2016
CIELL9 (38,97)0,430,430,430,43+7,50%312930019/12/2016
CIELJ33 (32,91)0,920,950,700,95-27,48%4032.14038.30017/10/2016
CIELJ34 (33,91)0,400,470,400,47-21,66%45221.20017/10/2016
CIELJ36 (35,74)0,110,110,110,11-26,66%54.43340.30017/10/2016
CIELJ42 (34,74)0,180,230,180,22-35,29%31891.00017/10/2016
CIELK33 (32,82)1,791,791,511,66-33,60%31.03360021/11/2016
CIELK42 (34,74)0,730,730,730,73-31,13%17301.00021/11/2016
CIELJ13 (33,16)0,730,730,700,70-22,22%21.0891.50017/10/2016
CIELL8 (38,72)0,500,500,370,42-10,63%371233.449579.10019/12/2016
CIELL80 (40,22)0,040,220,040,22-4,34%212.04414.50019/12/2016
CIELV1 (31,41)0,250,370,250,29+31,81%3128.90181.90017/10/2016
CIELV10 (31,16)0,310,310,310,310,00%13101.00017/10/2016
CIELV11 (31,66)0,310,430,310,43+48,27%51.6254.50017/10/2016
CIELV13 (33,16)1,061,061,061,06+24,70%153050017/10/2016
CIELV2 (32,41)0,450,680,450,66+32,00%52.1684.00017/10/2016
CIELV3 (33,41)1,001,301,001,00+20,48%1322.74820.00017/10/2016
CIELV30 (29,91)0,170,170,170,170,00%11710017/10/2016
CIELW1 (31,41)0,750,750,750,75+56,25%17501.00021/11/2016
CIELW2 (32,07)0,910,910,910,91-17,27%172880021/11/2016
CIELW32 (32,32)0,910,910,910,91-6,18%11.3651.50021/11/2016
CIELW73 (33,07)1,271,271,271,27+28,28%163550021/11/2016
CIELX33 (33,01)1,351,351,351,35-1,45%16.7505.00019/12/2016
CIELX82 (26,80)0,110,110,110,11-69,44%15505.00019/12/2016
CIELV32 (31,91)0,370,540,370,54+50,00%810.05820.30017/10/2016
CIELV34 (33,91)1,071,071,071,07-12,29%153550017/10/2016
CIELV60 (30,41)0,190,190,190,19+11,76%23802.00017/10/2016
CIELW33 (32,82)1,081,081,081,08-2,70%143240021/11/2016
CIELW61 (30,91)0,540,540,540,54+17,39%15941.10021/11/2016
CIELW8 (31,82)0,780,780,780,78-17,89%139050021/11/2016

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGJ10 (9,52)0,160,160,160,160,00%112880017/10/2016
CMIGJ11 (11,27)0,030,030,030,03-62,50%1632.10017/10/2016
CMIGJ40 (10,77)0,050,050,050,05-50,00%11002.00017/10/2016
CMIGJ87 (8,72)0,430,450,430,43-4,44%32.2335.10017/10/2016
CMIGJ89 (8,92)0,260,260,250,25-21,87%22.55010.00017/10/2016
CMIGJ91 (9,12)0,180,180,180,18-40,00%19005.00017/10/2016
CMIGK91 (9,12)0,590,590,580,58+9,43%22.1683.70021/11/2016
CMIGL99 (9,56)0,630,630,630,63+26,00%16310019/12/2016

Opções de CPFE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CPFEJ62 (22,23)2,302,302,282,29+14,50%4202.69888.50017/10/2016
CPFEL96 (26,92)0,490,490,490,49+40,00%227.53856.20019/12/2016
CPFEX80 (20,08)0,280,280,280,28+21,73%215.73656.20019/12/2016
CPFEX82 (22,08)0,550,550,550,55-36,04%230.91056.20019/12/2016

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANJ40 (40,29)0,450,500,450,45+2,27%2223.71450.30017/10/2016
CSANJ8 (38,79)0,990,990,990,99+41,42%11.9802.00017/10/2016

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAJ10 (10,00)0,180,210,150,20+25,00%32929.536165.20017/10/2016
CSNAJ11 (11,00)0,080,080,080,08+14,28%11281.60017/10/2016
CSNAJ40 (10,50)0,100,130,100,13+18,18%281.41613.20017/10/2016
CSNAJ8 (8,00)1,171,171,171,17+21,87%11.1701.00017/10/2016
CSNAJ92 (9,20)0,350,350,350,35-12,50%137002.00017/10/2016
CSNAJ94 (9,40)0,310,310,300,30-6,25%119203.00017/10/2016
CSNAJ96 (9,60)0,270,270,240,24+9,09%44891.90017/10/2016
CSNAJ98 (9,80)0,190,250,190,25+31,57%31.5206.60017/10/2016
CSNAK10 (10,00)0,450,450,450,45+4,65%14510021/11/2016
CSNAK11 (11,00)0,220,240,220,24+20,00%768.40638.20021/11/2016
CSNAK40 (10,50)0,290,290,290,29-75,21%144641.60021/11/2016
CSNAL9 (9,00)0,920,920,890,89-47,64%33.6304.00019/12/2016
CSNAL94 (9,40)0,830,830,830,830,00%11.6602.00019/12/2016
CSNAJ82 (8,20)0,900,900,860,90-1,09%589.14010.60017/10/2016
CSNAJ86 (8,60)0,700,710,560,56-6,66%7921.49630.60017/10/2016
CSNAJ88 (8,80)0,610,610,600,60+20,00%53.0715.10017/10/2016
CSNAJ9 (9,00)0,490,550,450,54+31,70%13032.97565.90017/10/2016
CSNAK82 (8,20)1,201,201,201,20+8,10%124020021/11/2016
CSNAK88 (8,80)0,910,910,910,91+10,97%145550021/11/2016
CSNAK70 (10,25)0,410,420,410,420,00%3124.780300.00021/11/2016
CSNAV10 (10,00)1,421,421,421,42-12,34%271050017/10/2016
CSNAV68 (6,80)0,120,120,120,12-7,69%41201.00017/10/2016
CSNAV7 (7,00)0,130,130,130,13-18,75%22211.70017/10/2016
CSNAV72 (7,20)0,160,160,160,16-23,80%32.24014.00017/10/2016
CSNAV76 (7,60)0,220,220,220,22-24,13%413260017/10/2016
CSNAV9 (9,00)0,820,820,690,69-17,85%117.0059.50017/10/2016
CSNAV8 (8,00)0,320,360,320,36-12,19%37862.20017/10/2016

Opções de CTIP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CTIPJ43 (42,90)1,001,000,990,99-34,43%285.57086.00017/10/2016
CTIPK13 (43,56)1,351,351,351,35+15,38%11.8901.40021/11/2016
CTIPK83 (43,31)1,501,501,491,49-4,48%291.79361.40021/11/2016

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREJ40 (10,50)0,380,380,310,33+17,85%75.12015.00017/10/2016

Opções de ELET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELETK58 (28,50)0,850,870,850,870,00%5172.128200.00021/11/2016
ELETC57 (27,50)2,472,472,472,470,00%25.1872.10020/03/2017
ELETO57 (27,50)3,113,113,113,110,00%221.7707.00020/03/2017

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EMBRJ16 (16,00)0,290,350,260,300,00%107802.60017/10/2016
EMBRL66 (16,16)1,051,051,051,050,00%163060019/12/2016

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRJ10 (9,97)0,170,200,150,20+66,66%2814.48581.40017/10/2016
GGBRJ11 (10,97)0,100,100,070,08-11,11%8020.348252.70017/10/2016
GGBRJ12 (11,97)0,050,050,040,04-33,33%4871.80017/10/2016
GGBRJ40 (10,47)0,140,170,090,13+30,00%516.15552.20017/10/2016
GGBRJ8 (7,97)0,881,020,871,02+36,00%720.95222.60017/10/2016
GGBRJ92 (9,17)0,360,430,300,42+55,55%5325.78172.40017/10/2016
GGBRJ94 (9,37)0,300,320,260,32+45,45%1010.30436.50017/10/2016
GGBRJ96 (9,57)0,250,270,220,27+35,00%1315.28961.60017/10/2016
GGBRJ98 (9,77)0,200,200,180,20+17,64%4646.160236.80017/10/2016
GGBRK10 (9,97)0,420,440,420,44+37,50%26.45614.80021/11/2016
GGBRK11 (10,97)0,220,250,210,250,00%448.29236.00021/11/2016
GGBRK40 (10,47)0,330,330,330,33+37,50%13.96012.00021/11/2016
GGBRK94 (9,37)0,650,650,650,65+16,07%16510021/11/2016
GGBRK98 (9,77)0,500,500,500,50-12,28%16.00012.00021/11/2016
GGBRL11 (10,97)0,300,300,300,30-34,78%11.7405.80019/12/2016
GGBRL40 (10,47)0,500,500,500,50+19,04%15010019/12/2016
GGBRA12 (11,97)0,330,330,310,31-11,42%123.74012.00016/01/2017
GGBRA13 (12,97)0,220,220,210,21-12,50%122.53012.00016/01/2017
GGBRJ82 (8,17)0,800,940,760,94+46,87%921.02826.50017/10/2016
GGBRJ84 (8,37)0,650,840,630,84+42,37%1720.26528.90017/10/2016
GGBRJ86 (8,57)0,600,710,540,71+51,06%2868.664114.60017/10/2016
GGBRJ88 (8,77)0,470,600,470,60+53,84%86.91913.90017/10/2016
GGBRJ9 (8,97)0,430,520,390,52+62,50%2950.102112.50017/10/2016
GGBRK88 (8,77)0,870,870,860,86-16,50%29561.10021/11/2016
GGBRL30 (10,72)0,400,400,400,40-2,43%14010019/12/2016
GGBRL90 (10,22)0,530,600,530,60+13,20%25.99310.00019/12/2016
GGBRL91 (11,22)0,210,210,140,14-64,10%21.42110.10019/12/2016
GGBRL95 (9,47)0,800,800,800,80-17,52%14.6405.80019/12/2016
GGBRV6 (5,97)0,030,030,030,03-80,00%130010.00017/10/2016
GGBRV72 (7,17)0,150,150,150,15-6,25%17505.00017/10/2016
GGBRV9 (8,97)0,760,780,760,78-20,40%418.59224.20017/10/2016
GGBRV98 (9,77)1,371,371,371,37-15,95%720.68715.10017/10/2016
GGBRW9 (8,97)1,011,011,011,01-11,40%514.34214.20021/11/2016
GGBRW98 (9,77)1,511,511,511,510,00%223.85815.80021/11/2016
GGBRX82 (8,27)0,460,460,460,46-33,33%24.60010.00019/12/2016
GGBRM8 (7,97)0,710,710,710,710,00%128.52012.00016/01/2017
GGBRM88 (8,77)1,061,061,061,06-16,53%1212.72012.00016/01/2017
GGBRV8 (7,97)0,300,320,250,25-43,18%53.56212.40017/10/2016
GGBRV82 (8,17)0,380,380,300,30-34,78%31.5504.50017/10/2016
GGBRV84 (8,37)0,460,460,380,38-36,66%53.0276.80017/10/2016
GGBRV86 (8,57)0,590,590,500,50-16,66%311.85020.10017/10/2016

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUJ4 (4,08)0,110,120,110,12+9,09%81.20910.90017/10/2016
GOAUK4 (3,98)0,250,250,250,250,00%12501.00021/11/2016
GOAUL29 (2,90)0,910,910,910,910,00%23.084.9003.390.00019/12/2016

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVJ49 (49000)9.000,009.000,009.000,009.000,00-10,89%190.0001013/10/2016
IBOVJ69 (69000)2,003,002,003,00-95,23%21.20050013/10/2016
IBOVL47 (47000)12.334,0012.334,0012.334,0012.334,00-2,72%118.501.0001.50014/12/2016
IBOVL49 (49000)10.100,0010.100,0010.100,0010.100,00+12,22%1101.0001014/12/2016
IBOVL55 (55000)5.650,005.650,005.650,005.650,00+3,47%156.5001014/12/2016
IBOVL65 (65000)650,00650,00650,00650,00+6,55%16.5001014/12/2016
IBOVL67 (67000)440,00440,00440,00440,00+8,10%18.8002014/12/2016
IBOVB5 (50000)10.545,0010.545,0010.545,0010.545,00+24,42%1210.9002015/02/2017
IBOVB75 (75000)170,00170,00170,00170,00-32,00%11.7001015/02/2017
IBOVJ47 (57000)2.315,002.335,002.315,002.335,00+15,70%2139.5006013/10/2016
IBOVJ58 (58000)1.646,001.815,001.646,001.815,00+26,83%3461.97026013/10/2016
IBOVJ59 (59000)898,001.160,00898,001.160,00+22,49%3932.8001.03013/10/2016
IBOVJ60 (60000)545,00593,00544,00593,00+2,24%4604.2001.10013/10/2016
IBOVJ62 (62000)203,00203,00194,00194,00+2,10%239.70020013/10/2016
IBOVJ63 (63000)105,00131,00105,00131,00+24,76%4238.2502.15013/10/2016
IBOVL57 (57000)4.035,004.035,004.035,004.035,00+4,18%1121.0503014/12/2016
IBOVL58 (58000)3.340,003.340,003.340,003.340,00+2,51%133.4001014/12/2016
IBOVL59 (59000)2.897,002.898,002.869,002.869,00+5,51%31.153.30040014/12/2016
IBOVL60 (60000)2.315,002.500,002.315,002.500,00+11,16%2256.50011014/12/2016
IBOVL61 (61000)1.806,002.001,001.800,002.001,00+13,30%20861.09044014/12/2016
IBOVL62 (62000)1.407,001.447,001.402,001.440,00+3,74%4142.08010014/12/2016
IBOVB57 (57000)5.480,005.480,005.480,005.480,00+2,96%154.8001015/02/2017
IBOVV17 (47000)14,0014,0014,0014,00-41,66%17.00050013/10/2016
IBOVV41 (41000)1,001,001,001,000,00%1404013/10/2016
IBOVV51 (51000)58,0058,0058,0058,00-35,55%129.00050013/10/2016
IBOVV63 (63000)4.671,004.671,004.671,004.671,000,00%17.707.1501.65013/10/2016
IBOVX45 (45000)116,00116,00116,00116,00-31,76%11.1601014/12/2016
IBOVX47 (47000)200,00200,00200,00200,00-24,52%1300.0001.50014/12/2016
IBOVX48 (48000)230,00230,00225,00225,00-17,27%390.50040014/12/2016
IBOVX51 (51000)460,00506,00380,00380,00-29,62%3851.3001.95014/12/2016
IBOVX61 (61000)3.209,003.210,003.209,003.210,00+1,00%21.604.60050014/12/2016
IBOVN10 (40000)105,00105,00105,00105,00+5,00%12.1002015/02/2017
IBOVN30 (30000)3,003,003,003,00-97,00%1301015/02/2017
IBOVN46 (46000)310,00310,00310,00310,00-25,30%13.1001015/02/2017
IBOVV47 (57000)655,00655,00639,00639,00-25,35%238.8206013/10/2016
IBOVV52 (52000)100,00100,0090,0090,00-10,00%332.00034013/10/2016
IBOVV53 (53000)150,00203,00100,00100,00-37,50%5161.7601.02013/10/2016
IBOVV54 (54000)200,00200,00180,00180,00-33,33%241.80021013/10/2016
IBOVV55 (55000)381,00381,00214,00214,00-43,97%413.8305013/10/2016
IBOVV56 (56000)520,00520,00380,00380,00-29,88%10416.75092013/10/2016
IBOVV58 (58000)1.099,001.099,001.038,001.038,00-18,46%10269.86025013/10/2016
IBOVX52 (52000)491,00491,00491,00491,00-8,22%14.9101014/12/2016
IBOVX54 (54000)815,00815,00815,00815,00-0,36%181.50010014/12/2016
IBOVX56 (56000)1.361,001.361,001.200,001.200,00-5,58%4522.83043014/12/2016
IBOVX57 (57000)1.662,001.662,001.375,001.375,00-14,70%3937.71066014/12/2016
IBOVX58 (58000)1.985,002.035,001.660,001.660,00-15,56%52.186.9001.13014/12/2016

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAJ18 (8,56)0,170,180,150,18-10,00%98.83454.58017/10/2016
ITSAJ30 (8,74)0,120,120,120,120,00%73362.80017/10/2016
ITSAJ92 (9,12)0,050,050,030,04-20,00%32.87989.40017/10/2016
ITSAK32 (9,18)0,110,110,110,11-15,38%17770021/11/2016
ITSAK86 (8,58)0,300,300,300,30-21,05%19030021/11/2016
ITSAK88 (8,78)0,210,210,210,21-16,00%12110021/11/2016
ITSAK9 (8,98)0,150,150,150,15-21,05%24.83032.20021/11/2016
ITSAA9 (8,97)0,420,430,420,43-14,00%324.26857.10016/01/2017
ITSAJ19 (8,65)0,130,130,100,10-33,33%58.93089.00017/10/2016
ITSAJ28 (8,28)0,300,390,280,39+11,42%925.68082.00017/10/2016
ITSAJ29 (8,46)0,180,180,180,18-25,00%12701.50017/10/2016
ITSAV28 (8,28)0,160,170,160,170,00%520.760128.50017/10/2016
ITSAV30 (8,74)0,450,450,450,45+80,00%15401.20017/10/2016
ITSAV8 (7,93)0,050,050,050,050,00%54.35087.00017/10/2016
ITSAV87 (7,83)0,040,040,040,040,00%67.536188.40017/10/2016
ITSAV91 (8,19)0,130,130,130,13+18,18%157.16355.10017/10/2016
ITSAW93 (8,10)0,170,170,170,17+13,33%11710021/11/2016

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBJ12 (41,27)0,070,070,040,04-20,00%42164.20017/10/2016
ITUBJ39 (39,11)0,110,110,100,100,00%33713.60017/10/2016
ITUBJ4 (37,27)0,500,510,320,51+21,42%3443.77097.70017/10/2016
ITUBJ5 (34,27)1,602,151,552,15+11,39%1428.85415.40017/10/2016
ITUBJ69 (39,77)0,080,080,060,06-25,00%36729.90017/10/2016
ITUBK16 (36,28)1,311,601,311,60+5,26%33.2502.20021/11/2016
ITUBK19 (39,28)0,420,550,420,55+1,85%53.4708.20021/11/2016
ITUBK39 (38,78)0,530,530,530,53-37,64%62.6505.00021/11/2016
ITUBK40 (39,78)0,350,460,350,46+9,52%2719.09745.00021/11/2016
ITUBK50 (40,78)0,200,200,200,20-53,48%12010021/11/2016
ITUBL11 (40,73)0,540,540,540,54+3,84%68.10015.00019/12/2016
ITUBL37 (36,73)2,002,002,002,00-6,54%26.0003.00019/12/2016
ITUBL38 (37,73)1,201,221,201,22-18,66%23.6203.00019/12/2016
ITUBL60 (39,73)0,710,710,710,71-17,44%35.6808.00019/12/2016
ITUBL80 (40,23)0,600,650,600,650,00%56.53510.70019/12/2016
ITUBA11 (41,10)0,860,860,860,86+7,50%143050016/01/2017
ITUBB4 (28,96)8,538,548,538,540,00%21.008.573118.10020/02/2017
ITUBJ27 (35,77)1,091,200,721,19+26,59%336302.307319.80017/10/2016
ITUBJ37 (36,77)0,730,730,400,66+13,79%8096.661175.20017/10/2016
ITUBJ38 (37,77)0,360,380,230,38+26,66%8966.875244.20017/10/2016
ITUBJ99 (34,77)1,691,841,201,84+22,66%113121.82083.30017/10/2016
ITUBK26 (35,78)1,621,751,421,75-3,84%12799.45761.80021/11/2016
ITUBK35 (34,78)2,292,502,282,50-0,39%520.1508.80021/11/2016
ITUBK37 (36,78)1,071,071,071,07-16,40%11.8191.70021/11/2016
ITUBK38 (37,78)0,750,950,700,95+4,39%44.0805.10021/11/2016
ITUBJ29 (31,03)0,700,700,700,70-28,57%12.2403.20017/10/2016
ITUBJ10 (27,52)8,468,468,468,46+158,71%1998.280118.00017/10/2016
ITUBJ11 (36,52)0,670,780,450,70+7,69%2021.81633.50017/10/2016
ITUBJ45 (34,52)1,502,011,502,01+0,50%58.4765.30017/10/2016
ITUBJ46 (35,52)1,391,390,881,31+9,16%166174.435144.60017/10/2016
ITUBJ6 (36,02)0,970,970,650,97+14,11%2449.59857.80017/10/2016
ITUBJ76 (35,02)1,111,601,111,60+14,28%6555.61839.20017/10/2016
ITUBJ8 (38,02)0,200,320,190,290,00%14044.995170.30017/10/2016
ITUBJ87 (37,02)0,570,600,380,60+13,20%3440.18374.50017/10/2016
ITUBJ90 (40,52)0,050,050,050,05-50,00%11020017/10/2016
ITUBK96 (35,53)1,951,961,941,96+4,25%729.21515.00021/11/2016
ITUBL26 (38,98)0,950,950,880,88-12,00%25.3506.00019/12/2016
ITUBE99 (39,35)2,422,422,422,42-3,20%196840015/05/2017
ITUBJ24 (44,38)2,372,382,372,380,00%2237.930100.00016/10/2017
ITUBV11 (36,52)1,661,661,661,66+8,49%11.6601.00017/10/2016
ITUBV15 (34,02)0,520,520,370,37-24,48%411.83923.70017/10/2016
ITUBV2 (32,27)0,170,170,120,12-29,41%5115.367107.20017/10/2016
ITUBV3 (33,27)0,250,340,200,20-37,50%1243.169128.80017/10/2016
ITUBV44 (33,02)0,320,320,160,16-42,85%5718.52292.60017/10/2016
ITUBV45 (34,52)0,650,650,650,650,00%913.00020.00017/10/2016
ITUBV5 (34,27)0,580,600,480,48-9,43%510.84018.50017/10/2016
ITUBV6 (36,02)0,981,020,981,02-16,39%514.09413.90017/10/2016
ITUBV64 (33,52)0,420,420,250,25-35,89%73.22410.10017/10/2016
ITUBV7 (31,27)0,090,110,070,07-12,50%1810.711126.10017/10/2016
ITUBV71 (31,52)0,100,100,100,10-16,66%111.360113.60017/10/2016
ITUBV76 (35,02)0,710,930,710,74-3,89%610.37612.20017/10/2016
ITUBV84 (32,77)0,240,260,150,15-37,50%53.70016.00017/10/2016
ITUBW39 (38,78)3,053,053,053,05-15,97%161020021/11/2016
ITUBX32 (33,00)0,770,810,680,70-7,89%4067.14589.30019/12/2016
ITUBX84 (33,50)0,900,900,900,90+28,57%33.6004.00019/12/2016
ITUBX95 (25,09)0,100,100,100,100,00%23003.00019/12/2016
ITUBV35 (35,13)2,302,302,302,300,00%2230.000100.00016/10/2017
ITUBV27 (35,77)0,981,390,981,13-5,04%1416.89413.80017/10/2016
ITUBV37 (36,77)1,572,041,572,02+21,68%1127.81715.60017/10/2016
ITUBV99 (34,77)0,600,830,510,51-27,14%1013.85920.00017/10/2016
ITUBW35 (34,78)0,850,850,850,85-15,00%11.7002.00021/11/2016

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSJ11 (11,42)1,081,081,081,08+8,00%12.1602.00017/10/2016
JBSSJ12 (12,42)0,450,450,450,45+2,27%122550017/10/2016
JBSSJ41 (11,92)0,720,720,700,70-4,10%28441.20017/10/2016
JBSSK12 (12,00)1,031,031,031,03+13,18%241240021/11/2016
JBSSL32 (12,34)1,151,151,151,15-6,50%24.0253.50019/12/2016
JBSSV41 (11,92)0,380,380,380,38-5,00%17620017/10/2016

Opções de KLBN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KLBNK17 (16,88)1,391,391,391,39+27,52%113910021/11/2016

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTL16 (16,23)0,870,870,870,87+1,16%18701.00019/12/2016
KROTJ15 (15,18)0,650,650,650,65-9,72%28451.30017/10/2016
KROTJ16 (16,18)0,280,330,280,33-2,94%325780017/10/2016
KROTJ45 (15,68)0,400,400,400,40-20,00%14001.00017/10/2016
KROTJ46 (16,68)0,170,170,170,170,00%15103.00017/10/2016
KROTJ75 (15,43)0,460,460,460,46+15,00%17.68216.70017/10/2016
KROTW23 (12,93)0,200,220,200,22-21,42%21.6087.40021/11/2016
KROTX52 (12,48)0,250,250,250,25-13,79%12501.00019/12/2016

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENL22 (22,43)3,163,173,163,170,00%2974.006307.50019/12/2016
LRENJ25 (24,76)0,750,750,750,75-25,00%121.75029.00017/10/2016
LRENJ55 (25,76)0,480,480,410,41-29,31%56.70015.00017/10/2016
LRENK25 (25,00)1,151,151,151,150,00%157.50050.00021/11/2016
LRENK95 (25,75)0,850,850,850,85-16,66%185.000100.00021/11/2016
LRENW53 (23,50)0,650,650,650,650,00%232.50050.00021/11/2016
LRENW84 (24,75)1,111,111,111,110,00%155.50050.00021/11/2016

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRJ3 (3,00)0,650,660,640,64-7,24%425940017/10/2016
OIBRJ37 (3,70)0,350,350,280,30-14,28%53.61610.40017/10/2016
OIBRJ38 (3,80)0,320,320,250,28+12,00%76.18420.80017/10/2016
OIBRJ39 (3,90)0,220,230,220,230,00%24520017/10/2016
OIBRJ4 (4,00)0,220,250,190,200,00%53211.50017/10/2016
OIBRJ41 (4,10)0,160,170,160,17-10,52%24930017/10/2016
OIBRJ42 (4,20)0,190,190,140,15-16,66%51671.00017/10/2016
OIBRJ43 (4,30)0,130,130,110,12-14,28%85184.60017/10/2016
OIBRJ44 (4,40)0,110,110,090,100,00%1093510.00017/10/2016
OIBRJ45 (4,50)0,110,110,080,080,00%141.44717.60017/10/2016
OIBRJ35 (3,50)0,390,410,370,38-5,00%83.2458.20017/10/2016
OIBRJ36 (3,60)0,380,380,330,34-8,10%71.3973.90017/10/2016
OIBRV27 (2,70)0,110,110,110,11-8,33%12202.00017/10/2016
OIBRV28 (2,80)0,130,130,130,130,00%27806.00017/10/2016
OIBRV29 (2,90)0,150,160,150,16-5,88%27805.00017/10/2016
OIBRV3 (3,00)0,180,190,180,19-5,00%27404.00017/10/2016
OIBRV36 (3,60)0,430,450,430,450,00%313230017/10/2016
OIBRV32 (3,20)0,260,260,260,26-23,52%12610017/10/2016
OIBRV34 (3,40)0,340,360,340,36-20,00%27020017/10/2016

Opções de PCAR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PCARJ53 (53,83)0,921,150,911,15+30,68%419.43021.00017/10/2016

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRJ15 (15,00)0,760,920,760,90+12,50%3465.34876.40017/10/2016
PETRK24 (17,50)0,490,490,430,45-8,16%5134.292312.20021/11/2016
PETRJ10 (10,00)3,643,743,593,72+3,91%2461.021.511278.50017/10/2016
PETRJ11 (11,00)2,752,792,592,78+6,51%125505.772186.20017/10/2016
PETRJ12 (12,00)1,941,951,681,88+8,67%3731.625.288901.60017/10/2016
PETRJ13 (13,00)1,151,160,971,10+3,77%673116.714.48015.809.00017/10/2016
PETRJ14 (14,00)0,580,610,470,56+3,70%796023.905.23944.424.60017/10/2016
PETRJ17 (7,80)5,675,855,675,71+3,81%747.0538.10017/10/2016
PETRJ23 (23,00)0,010,010,010,010,00%1101.00017/10/2016
PETRJ40 (10,50)3,193,273,083,26+8,30%1951.897.702593.90017/10/2016
PETRJ41 (11,50)2,202,292,192,22+3,25%59.5754.30017/10/2016
PETRJ42 (12,50)1,421,481,301,48+5,71%239350.869249.20017/10/2016
PETRJ43 (13,50)0,810,830,690,79+8,21%6141.458.2431.903.10017/10/2016
PETRJ44 (14,50)0,390,410,320,360,00%7391.157.2733.192.20017/10/2016
PETRJ46 (16,50)0,080,090,060,080,00%151223.7513.015.40017/10/2016
PETRJ47 (17,00)0,060,060,040,050,00%16267.5571.354.70017/10/2016
PETRJ5 (9,00)4,624,654,534,53+8,37%23140.72130.70017/10/2016
PETRJ55 (15,50)0,180,180,140,15-6,25%736320.3462.001.40017/10/2016
PETRJ6 (6,00)7,607,607,487,52+1,62%1126.4713.50017/10/2016
PETRJ67 (17,50)0,030,040,030,03-25,00%1510.648354.80017/10/2016
PETRJ68 (18,00)0,030,030,020,02-33,33%376.258214.20017/10/2016
PETRJ69 (18,50)0,030,030,020,020,00%1692243.60017/10/2016
PETRJ70 (19,00)0,020,020,010,010,00%181.66290.70017/10/2016
PETRJ71 (19,50)0,010,010,010,010,00%151.159115.90017/10/2016
PETRJ72 (20,00)0,010,010,010,010,00%193.045304.50017/10/2016
PETRJ86 (16,00)0,110,120,090,10-9,09%11701.309.13112.485.80017/10/2016
PETRJ9 (15,00)0,260,280,200,240,00%21633.696.15015.524.90017/10/2016
PETRK10 (10,00)3,853,853,853,85+5,47%111.5503.00021/11/2016
PETRK11 (11,00)2,872,972,862,87+0,70%715.0675.20021/11/2016
PETRK13 (13,00)1,521,521,391,48+4,22%120374.554257.40021/11/2016
PETRK14 (14,00)0,991,010,880,97+2,10%210517.462553.40021/11/2016
PETRK16 (16,00)0,350,390,330,35-5,40%3634.55396.70021/11/2016
PETRK18 (18,00)0,150,150,120,13-7,14%92.42618.60021/11/2016
PETRK2 (12,00)2,102,202,092,19+6,82%2873.49334.00021/11/2016
PETRK20 (20,00)0,050,050,050,05-16,66%71.00020.00021/11/2016
PETRK41 (11,50)2,572,572,472,48+1,63%3437.37615.00021/11/2016
PETRK42 (12,50)1,871,871,751,75+1,74%37.3644.20021/11/2016
PETRK43 (13,50)1,201,201,121,19+1,70%2510.3048.90021/11/2016
PETRK45 (15,50)0,470,470,440,46-2,12%63.6367.90021/11/2016
PETRK5 (14,50)0,740,760,690,75+4,16%1511.09215.00021/11/2016
PETRK50 (10,50)3,363,363,303,33+5,37%23333.196100.00021/11/2016
PETRK80 (8,00)5,695,785,695,78+10,09%326.2274.60021/11/2016
PETRK87 (17,00)0,240,240,200,22-8,33%8863.603288.50021/11/2016
PETRK90 (19,00)0,080,090,080,09+12,50%194.13250.40021/11/2016
PETRK95 (15,00)0,600,620,550,55-1,78%53110.477186.20021/11/2016
PETRK98 (9,80)4,094,094,094,09+13,92%140910021/11/2016
PETRL13 (13,00)1,681,781,681,78+6,58%52.6221.50019/12/2016
PETRL17 (12,50)1,982,051,931,98-1,00%2541.98820.50019/12/2016
PETRL19 (16,00)0,570,640,520,64+6,66%88.66115.70019/12/2016
PETRL39 (14,00)1,211,281,181,28+7,56%1016.41513.40019/12/2016
PETRL43 (18,00)0,230,250,230,25-37,50%39740019/12/2016
PETRL51 (14,50)0,990,990,990,99-2,94%19910019/12/2016
PETRL60 (15,00)0,860,860,810,81-4,70%42.6473.20019/12/2016
PETRL7 (12,00)2,332,352,332,35+2,62%22.8041.20019/12/2016
PETRL79 (17,00)0,340,360,340,36-10,00%314140019/12/2016
PETRL8 (11,50)2,802,802,802,80+23,34%15.6002.00019/12/2016
PETRL84 (20,00)0,100,110,100,10-28,57%143.13131.30019/12/2016
PETRA10 (10,00)3,704,503,704,50+0,44%282020016/01/2017
PETRA15 (15,00)1,041,051,001,00-3,84%31.9501.90016/01/2017
PETRA92 (14,00)1,471,471,461,46+3,54%71.6111.10016/01/2017
PETRA96 (16,00)0,750,750,750,75+5,63%58251.10016/01/2017
PETRA97 (17,00)0,550,550,520,52-5,45%66391.20016/01/2017
PETRK76 (16,25)0,750,750,750,75-6,25%11.5002.00021/11/2016
PETRJ16 (4,75)8,778,908,778,78+0,91%45.115.530583.10017/10/2016
PETRJ18 (14,75)0,310,340,260,290,00%219415.0321.397.90017/10/2016
PETRJ24 (7,90)5,705,705,685,69+5,95%42.27640017/10/2016
PETRJ26 (10,25)3,353,483,353,45+6,15%620.0205.80017/10/2016
PETRJ32 (9,70)3,953,953,953,95+9,41%139510017/10/2016
PETRJ35 (12,75)1,231,291,201,27+8,54%47190.584150.20017/10/2016
PETRJ36 (13,25)0,890,970,830,96+9,09%65175.741194.30017/10/2016
PETRJ37 (13,75)0,700,700,580,66+8,19%121351.533543.40017/10/2016
PETRJ56 (16,25)0,100,100,080,09+12,50%5245.152518.10017/10/2016
PETRJ64 (10,75)2,933,032,813,02+4,86%4675.031.2131.701.10017/10/2016
PETRJ65 (11,25)2,492,492,492,49+4,18%124910017/10/2016
PETRJ66 (11,75)2,082,082,082,08+1,46%120810017/10/2016
PETRJ87 (17,25)0,040,040,030,04-20,00%2915.405385.20017/10/2016
PETRJ88 (18,25)0,020,020,020,020,00%2241.20017/10/2016
PETRJ94 (24,75)0,010,010,010,010,00%45.831583.10017/10/2016
PETRJ96 (16,75)0,060,070,050,07+16,66%94.40271.60017/10/2016
PETRJ97 (17,75)0,020,030,020,030,00%334011.50017/10/2016
PETRJ98 (18,75)0,020,020,020,020,00%747023.50017/10/2016
PETRK28 (20,25)0,090,090,090,090,00%119.782219.80021/11/2016
PETRK32 (4,75)8,898,898,898,890,00%124.0032.70021/11/2016
PETRK33 (13,25)1,311,331,311,33+1,52%226420021/11/2016
PETRK34 (24,75)0,010,010,010,010,00%1272.70021/11/2016
PETRK70 (10,25)3,683,683,683,68+12,88%1808.864219.80021/11/2016
PETRK73 (13,75)0,981,070,981,01-5,60%41.3941.40021/11/2016
PETRL3 (17,75)0,290,340,280,340,00%3327.61793.50019/12/2016
PETRL34 (14,75)0,890,890,890,89-13,59%18910019/12/2016
PETRL83 (13,75)1,281,301,251,30+30,00%464350019/12/2016
PETRA4 (14,75)1,111,111,111,11+3,73%111110016/01/2017
PETRJ89 (19,25)1,121,121,121,12-9,67%111.20010.00016/10/2017
PETRW12 (12,00)0,320,320,250,25-76,19%5396.022357.10021/11/2016
PETRW21 (9,00)0,100,100,100,100,00%12002.00021/11/2016
PETRW35 (14,25)0,650,880,650,870,00%5272.240310.20021/11/2016
PETRW40 (14,00)0,400,400,400,400,00%28002.00021/11/2016
PETRV10 (10,00)0,020,020,010,01-66,66%459.606495.40017/10/2016
PETRV11 (11,00)0,060,070,030,03-50,00%198110.7222.220.80017/10/2016
PETRV12 (12,00)0,150,180,120,13-27,77%540634.5134.203.70017/10/2016
PETRV13 (13,00)0,400,450,330,33-28,26%12543.519.3398.988.10017/10/2016
PETRV14 (14,00)0,910,940,760,77-18,08%2801.167.4731.402.00017/10/2016
PETRV16 (4,75)0,010,010,010,010,00%45.831583.10017/10/2016
PETRV17 (7,80)0,010,010,010,010,00%1202.00017/10/2016
PETRV18 (14,75)1,421,441,311,31-9,02%2113.1339.30017/10/2016
PETRV26 (10,25)0,020,020,020,02-33,33%51467.30017/10/2016
PETRV32 (9,70)0,010,010,010,01-50,00%130030.00017/10/2016
PETRV35 (12,75)0,350,360,260,26-29,72%9480.154265.50017/10/2016
PETRV36 (13,25)0,530,540,420,43-21,81%89387.110785.00017/10/2016
PETRV37 (13,75)0,780,780,630,64-18,98%5896.524132.70017/10/2016
PETRV40 (10,50)0,030,040,020,02-50,00%4613.004438.40017/10/2016
PETRV41 (11,50)0,100,100,060,06-50,00%9158.546671.00017/10/2016
PETRV42 (12,50)0,270,290,210,21-27,58%163175.625700.80017/10/2016
PETRV43 (13,50)0,640,660,520,52-23,52%121250.938419.50017/10/2016
PETRV44 (14,50)1,221,261,071,08-14,96%99288.867244.40017/10/2016
PETRV47 (17,00)3,373,373,353,35-2,89%317.0875.10017/10/2016
PETRV5 (9,00)0,010,010,010,010,00%2303.00017/10/2016
PETRV64 (10,75)0,040,040,040,04-20,00%31.43235.80017/10/2016
PETRV65 (11,25)0,050,050,050,05-44,44%620.220404.40017/10/2016
PETRV66 (11,75)0,130,130,100,10-28,57%316.923138.10017/10/2016
PETRV9 (15,00)1,621,621,501,50-10,71%1560.87039.20017/10/2016
PETRV94 (24,75)11,0311,0310,9111,02+0,73%46.429.977583.10017/10/2016
PETRV96 (16,75)3,053,053,053,050,00%13.0501.00017/10/2016
PETRW10 (10,00)0,080,080,070,07-56,25%21520021/11/2016
PETRW11 (11,00)0,180,180,180,18-10,00%25403.00021/11/2016
PETRW13 (13,00)0,650,710,640,64-12,32%194.4526.80021/11/2016
PETRW14 (14,00)1,151,161,031,03-11,20%95.1624.60021/11/2016
PETRW2 (12,00)0,390,390,350,35-12,50%54.46011.60021/11/2016
PETRW28 (20,25)6,326,326,326,320,00%11.389.136219.80021/11/2016
PETRW32 (4,75)0,010,010,010,010,00%1272.70021/11/2016
PETRW34 (24,75)10,6710,6710,6710,670,00%128.8092.70021/11/2016
PETRW41 (11,50)0,270,270,240,26-13,33%1310.49642.10021/11/2016
PETRW42 (12,50)0,510,510,470,50-12,28%514.55130.00021/11/2016
PETRW43 (13,50)0,880,920,790,79-17,70%81.279.1231.501.60021/11/2016
PETRW50 (10,50)0,130,130,110,11-21,42%98837.20021/11/2016
PETRW60 (6,00)0,030,050,030,03+200,00%544214.00021/11/2016
PETRW70 (10,25)0,140,140,100,10-72,97%230.972221.80021/11/2016
PETRW80 (8,00)0,080,080,010,01-87,50%2920021/11/2016
PETRW86 (8,60)0,020,020,020,02+100,00%3630021/11/2016
PETRW87 (17,00)3,333,333,333,330,00%216.6505.00021/11/2016
PETRW9 (9,00)0,040,040,020,030,00%81.00525.20021/11/2016
PETRW96 (9,60)0,070,070,050,05-50,00%7821.40021/11/2016
PETRX13 (13,00)0,840,840,750,75-16,66%435.19844.40019/12/2016
PETRX55 (12,25)0,540,540,540,54-5,26%31.0802.00019/12/2016
PETRX90 (6,00)0,010,010,010,01-96,29%110010.00019/12/2016
PETRM45 (15,50)2,252,252,252,25-5,46%167530016/01/2017

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALK21 (21,00)0,800,800,800,80-27,92%18010021/11/2016
QUALX21 (21,00)1,801,801,801,800,00%118010019/12/2016
QUALW19 (19,00)0,800,800,800,80+14,28%18010021/11/2016

Opções de RUMO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RUMOJ8 (8,00)0,010,010,010,010,00%1220017/10/2016
RUMOL75 (7,50)0,180,180,180,180,00%112670019/12/2016

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAL74 (74,60)2,312,312,312,310,00%133.49514.50019/12/2016
UGPAJ74 (73,40)0,900,900,900,900,00%32.2502.50017/10/2016
UGPAJ43 (73,90)0,640,640,640,640,00%251280017/10/2016
UGPAL34 (64,10)9,259,269,259,260,00%3393.22042.50019/12/2016

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMJ31 (3,17)0,440,440,440,44+25,71%16.60015.00017/10/2016
USIMJ37 (3,77)0,180,200,130,20+42,85%51.8349.90017/10/2016
USIMJ38 (3,87)0,130,190,100,17+41,66%247.86756.40017/10/2016
USIMJ4 (4,07)0,120,120,070,12+33,33%125.88559.00017/10/2016
USIMJ41 (4,17)0,060,060,060,06-77,77%13050017/10/2016
USIMJ42 (4,27)0,060,060,060,060,00%53.58259.70017/10/2016
USIMJ46 (4,67)0,100,100,100,10+100,00%11.00010.00017/10/2016
USIMJ84 (3,97)0,100,150,100,15-59,45%38005.50017/10/2016
USIMJ85 (4,97)0,020,080,020,08+14,28%43807.00017/10/2016
USIMJ86 (5,97)0,020,020,020,02-50,00%322011.00017/10/2016
USIMJ94 (4,47)0,070,070,070,070,00%187512.50017/10/2016
USIMK48 (4,80)0,120,120,120,12+50,00%16050021/11/2016
USIML36 (3,60)0,410,410,410,410,00%14110019/12/2016
USIMJ54 (4,50)0,750,750,750,75+20,96%11.6502.20016/10/2017
USIMJ32 (3,27)0,380,450,380,45+32,35%43.94010.00017/10/2016
USIMJ33 (3,37)0,290,320,290,32+18,51%34.69015.00017/10/2016
USIMJ35 (3,57)0,210,290,210,29+52,63%910.39442.00017/10/2016
USIMJ36 (3,67)0,170,230,170,23+21,05%1211.16855.60017/10/2016
USIMJ93 (3,47)0,320,320,320,32+18,51%13210017/10/2016
USIMK34 (3,40)0,410,410,410,410,00%14110021/11/2016
USIMK35 (3,50)0,410,430,410,43-4,44%24.20010.00021/11/2016
USIMA60 (6,02)0,130,130,130,13-31,57%11310016/01/2017
USIMV36 (3,67)0,300,300,300,30-43,39%16020017/10/2016
USIMW40 (4,00)0,710,720,710,720,00%214320021/11/2016
USIMX40 (4,00)0,760,760,760,760,00%238050019/12/2016
USIMV54 (4,50)1,421,421,411,41-9,03%385160016/10/2017
USIMV93 (3,47)0,270,270,270,270,00%11.0804.00017/10/2016

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEJ15 (15,00)2,322,892,322,89+60,55%4874.67228.70017/10/2016
VALEJ10 (10,13)4,805,184,765,18+26,34%38116.23723.80017/10/2016
VALEJ11 (11,13)3,704,213,684,20+28,83%56170.05743.90017/10/2016
VALEJ12 (12,13)2,653,242,653,24+38,46%216555.484195.10017/10/2016
VALEJ14 (14,13)1,061,481,051,48+68,18%314110.081.8158.264.20017/10/2016
VALEJ16 (16,13)0,260,380,240,38+100,00%22883.729.69913.156.90017/10/2016
VALEJ17 (17,13)0,110,160,100,16+77,77%1218888.6727.108.10017/10/2016
VALEJ18 (18,13)0,050,070,050,07+75,00%164141.7292.658.20017/10/2016
VALEJ19 (19,13)0,030,040,020,04+100,00%225.088170.30017/10/2016
VALEJ20 (20,13)0,020,020,010,020,00%212.567128.50017/10/2016
VALEJ21 (21,13)0,010,020,010,010,00%304.347423.30017/10/2016
VALEJ25 (9,58)5,595,595,595,59+19,44%155910017/10/2016
VALEJ29 (7,98)7,197,197,197,19+17,29%171910017/10/2016
VALEJ39 (9,98)4,955,144,955,14+19,53%412.1722.40017/10/2016
VALEJ40 (10,63)4,104,444,104,44+21,31%25183.20144.40017/10/2016
VALEJ41 (11,63)3,213,713,203,71+32,97%1535.78310.40017/10/2016
VALEJ69 (6,98)7,798,317,728,29+12,78%4281.619.829204.90017/10/2016
VALEJ73 (12,63)2,252,772,252,77+44,27%96397.058155.60017/10/2016
VALEJ75 (15,13)0,560,790,530,79+83,72%25177.293.51311.727.40017/10/2016
VALEJ83 (13,13)1,832,311,832,31+50,00%90125.42963.70017/10/2016
VALEJ84 (13,63)1,361,871,361,85+56,77%378937.293595.00017/10/2016
VALEJ85 (14,63)0,741,100,711,10+83,33%8421.452.7991.587.50017/10/2016
VALEJ87 (16,63)0,160,250,160,25+92,30%2871.159.2456.685.30017/10/2016
VALEJ88 (17,63)0,060,100,060,10+100,00%12070.650941.00017/10/2016
VALEJ90 (19,63)0,020,030,020,03+50,00%139.346341.40017/10/2016
VALEJ93 (9,38)5,795,795,795,79+15,80%157910017/10/2016
VALEJ96 (15,63)0,350,550,350,55+89,65%411912.9102.047.40017/10/2016
VALEJ97 (9,78)5,395,395,395,39+14,92%153910017/10/2016
VALEJ99 (18,63)0,030,050,030,05+150,00%2586421.90017/10/2016
VALEK11 (11,00)4,014,284,014,28+19,88%57.4211.80021/11/2016
VALEK12 (12,00)3,293,583,293,58+33,58%925.4747.20021/11/2016
VALEK13 (13,00)2,552,652,552,65+38,74%252020021/11/2016
VALEK14 (14,00)1,601,891,601,89+44,27%1715.8249.30021/11/2016
VALEK16 (16,00)0,640,800,640,79+54,90%10883.643120.00021/11/2016
VALEK17 (17,00)0,400,470,390,40+33,33%55192.728469.50021/11/2016
VALEK18 (18,00)0,230,270,210,27+50,00%23760.986230.10021/11/2016
VALEK19 (19,00)0,160,160,150,16+33,33%102.27014.20021/11/2016
VALEK20 (20,00)0,080,090,080,09+50,00%63764.20021/11/2016
VALEK21 (21,00)0,050,050,050,05-16,66%33060021/11/2016
VALEK40 (10,50)4,524,694,524,69+18,73%39.6392.10021/11/2016
VALEK41 (11,50)3,673,793,673,79+21,08%274620021/11/2016
VALEK42 (12,50)2,833,142,783,14+30,29%2874.03926.30021/11/2016
VALEK43 (13,50)1,962,331,962,33+52,28%86.7393.40021/11/2016
VALEK44 (14,50)1,301,511,301,51+37,27%94.5863.40021/11/2016
VALEK45 (15,50)0,841,020,841,02+61,90%1422.88426.90021/11/2016
VALEK46 (16,50)0,500,610,500,60+46,34%2026.52149.90021/11/2016
VALEK47 (17,50)0,320,370,320,37+48,00%1116.10647.90021/11/2016
VALEK48 (18,50)0,180,210,180,21+40,00%49950021/11/2016
VALEK50 (20,50)0,060,070,060,07+40,00%33860021/11/2016
VALEK85 (15,00)1,071,191,051,19+33,70%6746.23041.00021/11/2016
VALEL14 (14,12)1,991,991,991,990,00%119910019/12/2016
VALEL18 (18,12)0,360,410,360,40-70,80%21981.220208.70019/12/2016
VALEL2 (20,12)0,160,170,160,17-89,57%25030019/12/2016
VALEL23 (13,62)2,212,212,212,21-28,47%122110019/12/2016
VALEL25 (15,62)1,081,141,071,14+14,00%51.5201.40019/12/2016
VALEL37 (17,12)0,550,640,550,64+18,51%129.35015.80019/12/2016
VALEL44 (14,62)1,591,601,591,600,00%2560.159350.10019/12/2016
VALEL54 (24,12)0,030,030,030,03-96,00%21550019/12/2016
VALEL86 (15,12)1,411,411,311,33+16,66%511.2458.20019/12/2016
VALEA81 (20,62)0,230,230,220,22-4,34%1612.39556.00016/01/2017
VALEA96 (16,62)1,061,061,061,06-34,16%1453.00050.00016/01/2017
VALEF14 (14,13)3,033,223,033,22+15,41%31.55150019/06/2017
VALEF16 (16,13)2,202,202,202,20+11,67%11.100.000500.00019/06/2017
VALEF18 (18,13)1,481,481,481,48+14,72%112.5808.50019/06/2017
VALEJ31 (11,38)3,453,673,433,67+22,74%38135.62138.40017/10/2016
VALEJ33 (13,88)1,291,671,281,67+68,68%6778.56056.00017/10/2016
VALEJ51 (11,88)3,153,153,153,150,00%13.1501.00017/10/2016
VALEJ6 (16,38)0,170,290,170,29+93,33%5783.122348.40017/10/2016
VALEJ65 (15,38)0,400,650,400,65+80,55%3711.088.5292.252.80017/10/2016
VALEJ70 (10,88)4,064,174,064,17+20,52%282320017/10/2016
VALEJ72 (12,38)2,522,882,492,87+34,74%94232.48090.20017/10/2016
VALEJ74 (14,38)0,881,280,881,27+67,10%255296.704289.70017/10/2016
VALEJ78 (18,38)0,040,050,040,05+66,66%71.48537.00017/10/2016
VALEJ79 (18,88)0,030,030,020,03+50,00%126.469215.80017/10/2016
VALEJ81 (21,38)0,010,010,010,010,00%110010.00017/10/2016
VALEJ82 (12,88)2,082,472,042,47+43,60%2134.52916.10017/10/2016
VALEJ9 (9,08)6,096,096,096,09+18,48%160910017/10/2016
VALEJ95 (15,88)0,310,440,310,43+79,16%72127.873371.50017/10/2016
VALEK77 (17,75)0,280,310,280,31+34,78%414950021/11/2016
VALEK78 (18,25)0,220,240,220,24+41,17%51.2375.60021/11/2016
VALEK88 (18,75)0,160,180,160,18+38,46%81.3388.30021/11/2016
VALEL35 (15,87)0,961,000,961,00+31,57%413.73714.30019/12/2016
VALEL55 (15,37)1,201,211,201,21-32,77%224120019/12/2016
VALEL58 (14,37)1,741,741,741,74+37,00%117410019/12/2016
VALEL76 (16,37)0,730,810,730,81+35,00%52.7243.50019/12/2016
VALEL83 (13,87)2,232,232,012,21-34,61%51.06750019/12/2016
VALEL84 (14,87)1,451,461,451,46+23,72%229120019/12/2016
VALEL87 (17,87)0,440,450,440,45-35,71%28920019/12/2016
VALEL92 (21,37)0,090,100,090,10-52,38%21920019/12/2016
VALEV10 (10,13)0,010,010,010,010,00%465065.00017/10/2016
VALEV11 (11,13)0,030,030,010,02-33,33%1088.005416.20017/10/2016
VALEV12 (12,13)0,070,070,030,04-55,55%31551.8701.039.80017/10/2016
VALEV14 (14,13)0,430,440,240,25-55,35%13083.765.96910.816.50017/10/2016
VALEV16 (16,13)1,531,531,131,13-45,14%5197.06471.70017/10/2016
VALEV17 (17,13)2,282,291,921,92-29,15%80463.868208.90017/10/2016
VALEV31 (11,38)0,020,030,010,03-50,00%3978839.40017/10/2016
VALEV33 (13,88)0,340,350,200,23-54,90%148261.670997.20017/10/2016
VALEV40 (10,63)0,010,010,010,01-50,00%101.001100.10017/10/2016
VALEV41 (11,63)0,040,040,020,02-60,00%268.564289.30017/10/2016
VALEV51 (11,88)0,030,030,030,03-62,50%1301.00017/10/2016
VALEV6 (16,38)1,651,661,391,39-43,03%1932.09420.20017/10/2016
VALEV65 (15,38)0,990,990,690,69-49,26%1538.34145.80017/10/2016
VALEV69 (6,98)0,010,010,010,010,00%130030.00017/10/2016
VALEV70 (10,88)0,010,010,010,01-50,00%1110017/10/2016
VALEV72 (12,38)0,100,100,050,06-50,00%11979.9161.284.70017/10/2016
VALEV73 (12,63)0,100,140,050,05-70,58%129702.6765.401.70017/10/2016
VALEV74 (14,38)0,590,590,300,32-52,94%404371.298938.90017/10/2016
VALEV75 (15,13)0,900,900,560,59-47,32%238511.196698.80017/10/2016
VALEV82 (12,88)0,130,130,080,08-57,89%3511.00091.60017/10/2016
VALEV83 (13,13)0,180,180,080,08-68,00%358210.6311.616.70017/10/2016
VALEV84 (13,63)0,290,290,150,15-60,52%298161.166702.50017/10/2016
VALEV85 (14,63)0,740,740,320,32-64,04%298312.946640.80017/10/2016
VALEV87 (16,63)1,881,881,721,72-35,82%254830017/10/2016
VALEV95 (15,88)1,321,320,980,98-45,25%2245.94439.20017/10/2016
VALEV96 (15,63)1,171,200,790,79-49,03%3781.45180.20017/10/2016
VALEV98 (9,88)0,010,010,010,010,00%1505.00017/10/2016
VALEW1 (10,00)0,060,060,050,05-16,66%21102.00021/11/2016
VALEW11 (11,00)0,080,080,060,07-56,25%4991.40021/11/2016
VALEW12 (12,00)0,200,200,120,12-62,50%121.92812.20021/11/2016
VALEW13 (13,00)0,350,350,260,26-50,00%42.6287.70021/11/2016
VALEW14 (14,00)0,640,640,530,53-36,14%43.6566.80021/11/2016
VALEW40 (10,50)0,090,090,050,05-44,44%41702.60021/11/2016
VALEW41 (11,50)0,100,110,100,11-50,00%22120021/11/2016
VALEW42 (12,50)0,220,230,180,180,00%284.99422.70021/11/2016
VALEW43 (13,50)0,430,430,370,37-48,61%49402.20021/11/2016
VALEW44 (14,50)0,770,780,620,62-41,50%74.2695.70021/11/2016
VALEW85 (15,00)1,061,060,880,88-36,23%93.0683.10021/11/2016
VALEX14 (14,12)0,910,910,910,91-8,08%19110019/12/2016
VALEX86 (15,12)1,071,161,071,15-53,44%344540019/12/2016
VALER12 (12,13)0,700,700,700,70-17,64%1350.000500.00019/06/2017
VALEW98 (18,25)3,303,303,303,30-10,81%11.65050021/11/2017

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTC17 (47,50)4,434,434,434,430,00%210.6322.40020/03/2017
VIVTJ16 (46,84)1,381,451,321,45-12,12%68.3606.00017/10/2016
VIVTJ49 (49,09)0,470,470,470,47-33,80%16581.40017/10/2016
VIVTO17 (47,50)2,382,382,382,380,00%219.0408.00020/03/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2018 Apligraf, todos os direitos reservados