IBOVESPA 11:45 
+0,61% 96.142
IBXX 11:45 
+8,32% 39.820
IGCX 11:45 
+0,49% 14.265
PETR4 11:45 
+0,91% 25,39
VALE5 24/11 
+1,55% 33,36
DOLCOM 17/12 
+0,12% 3,910
Bom dia! Em São Paulo, são 11:56

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 17 de Janeiro de 2017
Desempenho das principais opções de ações e índices da Bovespa em 17/01/2017

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
PETRB16 (16,00)14.019.26018.336.700PETR PN20/02/2017
VALEB60 (30,98)9.244.12911.431.800VALE PNA N120/02/2017
IBOVB56 (56000)9.128.9001.000IBOVE IBO15/02/2017
PETRB77 (17,00)5.626.45214.448.600PETR PN20/02/2017
VALEL20 (20,36)5.530.000500.000VALE PNA N118/12/2017
VALEB82 (17,98)5.510.800501.000VALE PNA N120/02/2017
VALEB29 (28,98)5.307.0493.379.800VALE PNA N120/02/2017
VALEB59 (29,98)4.925.9144.315.600VALE PNA N120/02/2017
PETRB15 (15,00)3.587.1882.634.300PETR PN20/02/2017
IBOVB62 (62000)3.323.0001.000IBOVE IBO15/02/2017

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVB16 (15,91)1,441,441,441,44+5,10%11.15280020/02/2017
ABEVB19 (18,91)0,070,070,050,05-37,50%185.560110.60020/02/2017
ABEVB20 (19,91)0,020,040,020,020,00%661028.00020/02/2017
ABEVB52 (22,41)0,050,050,040,040,00%22004.50020/02/2017
ABEVB61 (20,91)0,020,020,020,020,00%1420020/02/2017
ABEVC20 (20,05)0,050,050,050,05-50,00%1751.50020/03/2017
ABEVB28 (17,41)0,250,370,250,37+19,35%25387.3541.105.50020/02/2017
ABEVB37 (16,91)0,480,650,480,65+18,18%410.84518.50020/02/2017
ABEVB87 (16,41)0,821,060,821,06+16,48%423.84222.80020/02/2017
ABEVB98 (17,91)0,150,170,130,15-16,66%168.79462.00020/02/2017
ABEVC2 (18,05)0,260,290,260,290,00%21.7106.00020/03/2017
ABEVC46 (16,55)0,951,090,951,09+3,80%542.00840.30020/03/2017
ABEVC8 (17,55)0,400,510,400,51+4,08%32.9505.90020/03/2017
ABEVB59 (18,66)0,080,080,070,08+700,00%31972.50020/02/2017
ABEVB68 (17,66)0,170,240,170,22-8,33%611.89054.00020/02/2017
ABEVB88 (18,16)0,120,120,120,12+9,09%22402.00020/02/2017
ABEVB97 (17,16)0,390,490,370,47+14,63%1016.87939.90020/02/2017
ABEVC3 (17,80)0,370,380,370,38+137,50%208.50022.50020/03/2017
ABEVD58 (18,27)0,350,360,350,36+100,00%2322.650900.00017/04/2017
ABEVI32 (22,27)0,130,170,130,17-19,04%121.35110.30018/09/2017
ABEVI81 (21,27)0,220,220,210,22+22,22%16166.325760.00018/09/2017
ABEVL11 (19,77)0,790,790,680,68-16,04%4491.683720.00018/12/2017
ABEVL87 (17,27)1,901,901,551,55-42,16%223.44015.10018/12/2017
ABEVN76 (16,16)0,150,150,110,11-8,33%36965.60020/02/2017
ABEVN86 (15,66)0,080,080,070,07-12,50%34356.00020/02/2017
ABEVN97 (17,16)0,380,380,350,35-14,63%23.2928.90020/02/2017
ABEVX37 (17,02)0,780,780,780,780,00%1546.000700.00018/12/2017
ABEVX45 (15,52)0,200,200,200,20+11,11%1140.000700.00018/12/2017
ABEVN16 (15,91)0,130,130,130,13+44,44%11.30010.00020/02/2017
ABEVN28 (17,41)0,520,520,500,50-9,09%26.70013.00020/02/2017
ABEVN37 (16,91)0,280,280,280,28-9,67%14761.70020/02/2017
ABEVN87 (16,41)0,140,140,140,14-22,22%11401.00020/02/2017
ABEVO76 (16,80)0,320,320,320,32-46,66%185.60017.50020/03/2017
ABEVO85 (15,80)0,110,110,110,11-31,25%181.92517.50020/03/2017

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASB20 (20,22)8,008,008,008,00-5,54%13.20040020/02/2017
BBASB26 (26,22)3,303,303,303,30+15,78%29.5702.90020/02/2017
BBASB27 (27,22)2,402,402,402,40+5,26%11.20050020/02/2017
BBASB28 (28,22)1,501,731,481,68+9,80%373514.930339.30020/02/2017
BBASB29 (29,22)0,931,180,921,11+11,00%184276.140267.70020/02/2017
BBASB30 (30,22)0,640,750,580,66+4,76%9496.467143.00020/02/2017
BBASB31 (31,22)0,410,460,370,45+12,50%3011.47328.20020/02/2017
BBASB32 (32,22)0,150,310,150,29+7,40%22848.096180.90020/02/2017
BBASB33 (33,22)0,170,170,170,17-5,55%13420020/02/2017
BBASB83 (33,72)0,140,140,100,10-33,33%61.0428.30020/02/2017
BBASC28 (28,22)2,252,252,252,25+7,65%190040020/03/2017
BBASC29 (29,22)1,551,721,551,72+8,17%1315.8039.50020/03/2017
BBASC30 (30,22)1,201,261,121,26+2,43%7966.41354.80020/03/2017
BBASC31 (31,22)0,930,950,900,91-1,08%8574.46280.70020/03/2017
BBASC32 (32,22)0,650,680,640,68+11,47%17222.078344.40020/03/2017
BBASD31 (31,38)1,191,201,191,19-19,04%547.78040.00017/04/2017
BBASE31 (30,38)2,002,002,002,00-14,16%180040015/05/2017
BBASE59 (29,88)1,631,631,631,630,00%231.94819.60015/05/2017
BBASB1 (30,72)0,510,560,510,56-6,66%231160020/02/2017
BBASB57 (27,72)1,772,051,772,05+15,16%920.67911.20020/02/2017
BBASB58 (28,72)1,221,451,141,36+13,33%121110.45886.60020/02/2017
BBASB59 (29,72)0,810,940,780,93+19,23%1712.25214.50020/02/2017
BBASB61 (31,72)0,310,370,290,37+12,12%11860.301184.00020/02/2017
BBASC58 (28,72)1,951,951,891,95+10,79%10228.92215.00020/03/2017
BBASC59 (29,72)1,421,521,411,51-14,20%44.8753.30020/03/2017
BBASC61 (31,72)0,840,840,700,78+6,84%15788.367113.60020/03/2017
BBASC80 (30,72)1,061,071,041,04+2,97%1211.72511.00020/03/2017
BBASB11 (30,97)0,450,480,430,48+6,66%75.74913.20020/02/2017
BBASB3 (29,97)0,710,770,710,77+6,94%64.7846.40020/02/2017
BBASB68 (27,97)1,801,801,801,80-15,09%49.0005.00020/02/2017
BBASB69 (29,47)0,871,010,871,01+2,02%43.6433.80020/02/2017
BBASB81 (21,47)7,257,257,257,25+3,27%314.5002.00020/02/2017
BBASB88 (28,47)1,401,401,111,38+33,98%315.61711.90020/02/2017
BBASB89 (28,97)1,121,241,091,17+6,36%1973.32463.90020/02/2017
BBASB90 (30,47)0,570,570,560,57-16,17%122.3744.20020/02/2017
BBASB93 (32,97)0,200,210,180,21+5,00%814.28971.50020/02/2017
BBASC70 (29,97)1,331,361,291,30-14,47%41217.845162.50020/03/2017
BBASC92 (31,97)0,710,750,710,75+5,63%39351.30020/03/2017
BBASD68 (28,63)2,512,512,452,45-9,92%312.4505.00017/04/2017
BBASD70 (30,13)1,651,661,571,64+22,38%22265.943162.00017/04/2017
BBASD97 (29,63)1,881,881,881,88-22,31%118810017/04/2017
BBASN21 (21,22)0,010,010,010,01-50,00%71.000100.00020/02/2017
BBASN23 (23,22)0,060,060,060,06-14,28%1601.00020/02/2017
BBASN24 (24,22)0,120,120,100,10-16,66%182.02018.00020/02/2017
BBASN25 (25,22)0,210,220,160,20+5,26%23417.13382.10020/02/2017
BBASN26 (26,22)0,350,370,250,29-14,70%2314.40548.50020/02/2017
BBASN27 (27,22)0,580,600,390,39-26,41%2327.48159.50020/02/2017
BBASN28 (28,22)0,880,910,670,70-19,54%268266.898306.00020/02/2017
BBASN29 (29,22)1,171,181,171,18-10,60%21.7601.50020/02/2017
BBASN50 (20,72)0,010,010,010,010,00%450050.00020/02/2017
BBASN55 (25,72)0,250,260,200,20-20,00%20615.18259.10020/02/2017
BBASN56 (26,72)0,440,440,350,35-30,00%38272.10020/02/2017
BBASN57 (27,72)0,540,540,540,54-28,94%18101.50020/02/2017
BBASN58 (28,72)0,990,990,840,92-22,03%10619.33521.30020/02/2017
BBASN6 (25,97)0,300,300,300,30-3,22%127090020/02/2017
BBASN74 (24,47)0,110,110,110,11-26,66%16716.10020/02/2017
BBASN77 (27,47)0,530,530,530,53-41,11%15301.00020/02/2017
BBASN84 (23,97)0,120,120,120,120,00%11210020/02/2017
BBASO25 (25,22)0,370,370,370,37-47,14%53701.00020/03/2017
BBASO26 (26,22)0,590,620,590,62-1,58%32.5974.30020/03/2017
BBASO27 (27,22)0,910,910,910,910,00%41.8202.00020/03/2017
BBASO29 (29,22)1,601,601,601,60+6,66%164040020/03/2017
BBASP26 (26,38)0,940,940,740,74-26,00%224230017/04/2017
BBASP76 (26,13)0,790,790,790,79+1,28%12.3703.00017/04/2017
BBASP87 (27,63)1,091,091,091,09-29,67%11.0901.00017/04/2017
BBASN68 (27,97)0,800,800,640,64-23,80%62.9684.00020/02/2017
BBASN89 (28,97)1,261,261,081,08-7,69%2213.64211.80020/02/2017
BBASO58 (28,72)1,481,481,471,47-8,69%24.4303.00020/03/2017
BBASO70 (29,97)2,172,192,172,19+5,28%415.0496.90020/03/2017
BBASO87 (26,97)0,810,810,810,81-1,21%13.3214.10020/03/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCB54 (34,48)0,180,300,180,30+100,00%3192.211382.40020/02/2017
BBDCB70 (27,00)4,454,484,454,48+16,36%1485.47019.20020/02/2017
BBDCD12 (32,15)1,991,991,991,990,00%13.9802.00017/04/2017
BBDCL10 (40,95)0,700,700,700,700,00%25.4607.80018/12/2017
BBDCL85 (35,95)2,242,242,242,24+18,51%28.9604.00018/12/2017
BBDCB1 (30,98)1,251,951,251,87+43,84%65712.585520.00020/02/2017
BBDCB3 (32,98)0,450,790,430,74+72,09%67147.657220.10020/02/2017
BBDCB43 (31,98)0,801,280,751,28+56,09%2539.69037.20020/02/2017
BBDCB45 (29,98)2,012,732,012,73+45,21%1024.91311.30020/02/2017
BBDCB49 (33,98)0,250,450,250,45+60,71%3156.991145.10020/02/2017
BBDCC23 (33,18)0,791,160,791,15+47,43%1311.75511.50020/03/2017
BBDCC32 (32,18)1,181,601,181,60+31,14%34.4013.30020/03/2017
BBDCC44 (34,18)0,640,800,640,80+42,85%207.22911.00020/03/2017
BBDCC60 (29,95)2,502,502,502,500,00%46.2502.50020/03/2017
BBDCB2 (31,73)0,911,450,911,37+45,74%63120.78698.20020/02/2017
BBDCB36 (35,23)0,090,210,090,21+110,00%4840.783229.00020/02/2017
BBDCC51 (31,43)1,631,961,601,96+24,84%1825.63515.50020/03/2017
BBDCD13 (26,49)5,685,695,685,69+1,97%3752.126132.30017/04/2017
BBDCN2 (31,73)0,810,810,810,81-27,67%11.6202.00020/02/2017
BBDCN44 (27,98)0,150,180,110,13-35,00%5313.60493.80020/02/2017
BBDCN53 (29,48)0,370,370,250,25-39,02%5593.137260.90020/02/2017
BBDCN61 (27,23)0,110,110,090,09-30,76%51.74017.50020/02/2017
BBDCN79 (28,73)0,270,270,270,27+8,00%31.3505.00020/02/2017
BBDCO74 (30,43)0,940,940,670,67-22,98%2111.93114.30020/03/2017
BBDCX36 (35,70)4,034,034,034,03-17,75%140310018/12/2017
BBDCX7 (31,95)2,242,242,242,240,00%28.9604.00018/12/2017
BBDCN1 (30,98)0,830,830,530,59-36,55%64489.074684.00020/02/2017
BBDCN29 (28,98)0,290,290,190,19-36,66%5914.47759.30020/02/2017
BBDCN43 (31,98)0,880,880,880,88-32,30%18801.00020/02/2017
BBDCN45 (29,98)0,480,480,330,33-34,00%1013.10837.60020/02/2017

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEB27 (27,34)0,850,850,780,78-10,34%48.89110.90020/02/2017
BBSEB28 (28,34)0,500,520,380,52+8,33%824.26756.60020/02/2017
BBSEB29 (29,34)0,230,250,220,250,00%43.75015.90020/02/2017
BBSEC27 (27,34)1,261,261,261,260,00%12.0161.60020/03/2017
BBSEC29 (28,34)0,800,800,800,800,00%132040020/03/2017
BBSED59 (28,67)1,021,021,021,02-89,19%14.0804.00017/04/2017
BBSED60 (30,67)0,380,380,380,380,00%16841.80017/04/2017
BBSED69 (29,67)0,800,800,800,800,00%11.4401.80017/04/2017
BBSEB56 (26,84)1,161,231,081,16+1,75%50190.39779.00020/02/2017
BBSEB57 (27,84)0,620,690,560,69-2,81%1727.06343.50020/02/2017
BBSEB58 (28,84)0,320,410,290,41+10,81%1317.64053.40020/02/2017
BBSEB69 (29,09)0,270,290,270,29-65,88%23.47212.40020/02/2017
BBSEB88 (28,59)0,380,440,380,44-21,42%37.82819.20020/02/2017
BBSEB99 (27,59)0,710,830,660,83-3,48%1451.12366.20020/02/2017
BBSEN27 (27,34)0,740,740,740,74-11,90%39.17612.40020/02/2017
BBSEN86 (26,59)0,470,470,420,42-40,00%34.78410.20020/02/2017
BBSEN99 (27,59)0,860,860,860,860,00%310.66412.40020/02/2017
BBSEP55 (25,67)0,420,420,420,420,00%17561.80017/04/2017
BBSEN56 (26,84)0,600,600,410,50+25,00%49029.08555.00020/02/2017
BBSEN57 (27,84)0,981,010,980,980,00%612.33812.40020/02/2017

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAB6 (61,00)2,362,992,362,88+19,00%848.36917.90020/02/2017
BOVAB60 (60,00)3,033,733,033,72+24,83%751.32315.10020/02/2017
BOVAB62 (62,00)1,802,321,772,31+32,75%1139.23119.58020/02/2017
BOVAB63 (63,00)1,281,741,241,71+27,61%1450.03836.63020/02/2017
BOVAB64 (64,00)0,901,260,891,22+25,77%1129.80230.17020/02/2017
BOVAC60 (60,00)3,933,933,903,90+3,72%219.5755.00020/03/2017
BOVAC61 (61,00)3,273,273,233,23+3,52%216.2505.00020/03/2017
BOVAC62 (62,00)2,672,672,602,60-5,79%319.8507.50020/03/2017
BOVAC63 (63,00)2,182,182,082,08-15,10%210.6505.00020/03/2017
BOVAC64 (64,00)1,711,721,641,64-1,79%410.7056.29020/03/2017
BOVAN10 (60,50)0,900,900,900,900,00%39.00010.00020/02/2017
BOVAN56 (56,00)0,160,160,160,16-74,60%21.60010.00020/02/2017
BOVAN57 (57,00)0,230,230,230,23-71,95%22.30010.00020/02/2017
BOVAN58 (58,00)0,320,320,320,32-8,57%23.20010.00020/02/2017
BOVAO58 (58,00)0,810,810,810,810,00%18110020/03/2017
BOVAN6 (61,00)1,081,080,900,90-50,81%57.7047.60020/02/2017
BOVAN60 (60,00)0,780,810,650,65-25,28%713.40717.20020/02/2017
BOVAN62 (62,00)1,201,201,201,20-18,91%13.0002.50020/02/2017
BOVAN63 (63,00)1,681,681,681,68-13,84%14.2002.50020/02/2017
BOVAO62 (62,00)1,931,991,931,990,00%22.5491.29020/03/2017

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSB1 (51,72)0,290,290,180,18-35,71%24472.30020/02/2017
BRFSB19 (49,97)0,410,410,410,41-25,45%28220020/02/2017
BRFSB46 (46,47)1,541,541,531,53-19,47%25.2273.40020/02/2017
BRFSB47 (47,47)1,091,141,091,14-5,00%21.2491.10020/02/2017
BRFSB48 (48,47)0,931,020,720,82-13,68%2828.44433.00020/02/2017
BRFSB51 (50,72)0,400,400,330,400,00%52.1755.80020/02/2017
BRFSB52 (52,72)0,200,200,200,20-50,00%12201.10020/02/2017
BRFSB53 (53,72)0,140,140,140,14-53,33%17145.10020/02/2017
BRFSB55 (55,72)0,070,070,070,07-30,00%14135.90020/02/2017
BRFSB7 (57,72)0,030,030,030,03-40,00%11595.30020/02/2017
BRFSC49 (49,08)1,481,481,481,48+12,12%116.72411.30020/03/2017
BRFSC50 (50,33)0,990,990,990,990,00%189190020/03/2017
BRFSD27 (47,83)2,422,422,422,420,00%148420017/04/2017
BRFSG90 (59,45)0,580,580,570,57-62,98%228.60050.00017/07/2017
BRFSB17 (47,97)1,001,000,930,96-11,92%3068.54470.80020/02/2017
BRFSB18 (48,97)0,600,690,600,69-1,42%1616.81125.50020/02/2017
BRFSB45 (45,47)2,392,392,122,13-1,38%1670.67731.70020/02/2017
BRFSB5 (45,97)2,042,041,812,00+8,10%1029.09515.60020/02/2017
BRFSB6 (46,97)1,321,461,321,46-5,80%37.0485.00020/02/2017
BRFSC16 (46,58)2,492,492,492,49+7,32%124910020/03/2017
BRFSB95 (44,72)2,652,692,652,650,00%1353.45320.10020/02/2017
BRFSC4 (51,83)0,750,780,750,78+6,84%28551.10020/03/2017
BRFSC93 (50,83)0,970,970,970,97-58,00%138840020/03/2017
BRFSN12 (42,97)0,520,580,520,58-14,70%21.8363.30020/02/2017
BRFSN45 (45,47)1,281,281,281,28-11,11%11.2801.00020/02/2017
BRFSN46 (46,47)1,451,451,451,45-16,18%12.9002.00020/02/2017
BRFSO13 (43,58)1,071,071,071,070,00%121420020/03/2017
BRFSO25 (45,83)1,591,591,591,59-18,87%13.1802.00020/03/2017
BRFSS82 (41,45)1,331,331,331,33-11,33%166.50050.00017/07/2017
BRFSS97 (46,45)2,802,802,802,80+6,87%1140.00050.00017/07/2017
BRFSN5 (45,97)1,461,541,221,22-16,43%55.9104.20020/02/2017
BRFSN6 (46,97)2,042,041,731,74-7,93%2281.59744.00020/02/2017

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLB45 (15,50)0,140,140,140,14+7,69%12241.60020/02/2017
BRMLC6 (12,31)1,992,101,701,75-12,50%1818.3969.42020/03/2017
BRMLD14 (14,19)0,850,850,850,85+112,50%125530017/04/2017
BRMLB13 (13,00)1,111,111,111,11+4,71%133330020/02/2017
BRMLB14 (14,00)0,530,540,500,540,00%34553.9321.100.80020/02/2017
BRMLB15 (15,00)0,250,260,250,26+18,18%1925.126100.00020/02/2017
BRMLB44 (14,50)0,340,350,300,35-23,91%3427.09483.20020/02/2017
BRMLC87 (13,46)1,001,001,001,00-16,66%140040020/03/2017
BRMLN1 (11,75)0,050,050,010,01-90,90%554.0001.800.00020/02/2017
BRMLN2 (12,75)0,180,210,180,21+23,52%3285.0001.500.00020/02/2017
BRMLN73 (13,25)0,310,330,310,33+10,00%37.22022.00020/02/2017

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFB16 (15,75)2,232,232,232,23-5,10%123.63810.60020/02/2017
BVMFB17 (16,75)1,421,421,341,40-12,50%51.317.390947.20020/02/2017
BVMFB20 (19,75)0,120,140,080,13+8,33%19022.184198.80020/02/2017
BVMFB22 (21,75)0,020,020,020,02-50,00%1420020/02/2017
BVMFB23 (22,75)0,020,020,010,01-50,00%314212.10020/02/2017
BVMFB46 (16,25)1,851,851,781,78-6,31%3858.376465.70020/02/2017
BVMFC20 (19,82)0,290,350,290,35+59,09%66.92221.10020/03/2017
BVMFC21 (20,82)0,130,130,130,130,00%12620020/03/2017
BVMFE19 (19,07)1,031,031,031,030,00%2103.000100.00015/05/2017
BVMFE47 (17,57)2,042,042,042,040,00%2102.00050.00015/05/2017
BVMFB18 (17,75)0,870,990,710,89+18,66%5282.667101.10020/02/2017
BVMFB19 (18,75)0,350,420,290,39+25,80%8685.051253.00020/02/2017
BVMFB47 (17,25)1,191,290,991,20+13,20%165501.918436.50020/02/2017
BVMFB48 (18,25)0,590,630,500,60+42,85%1822.87437.60020/02/2017
BVMFB49 (19,25)0,210,260,170,22+15,78%197.38735.70020/02/2017
BVMFC17 (17,07)1,491,601,441,57+1,29%523.29515.60020/03/2017
BVMFC47 (17,57)1,131,181,131,180,00%25.8865.20020/03/2017
BVMFB77 (17,50)0,970,970,910,91+18,18%25.6406.00020/02/2017
BVMFB78 (18,00)0,630,660,630,66+8,19%42.1083.30020/02/2017
BVMFB88 (18,50)0,410,410,390,41+7,89%3185.169451.70020/02/2017
BVMFB89 (19,00)0,250,290,250,29+16,00%48.95031.00020/02/2017
BVMFA8 (22,25)0,870,870,870,87-3,33%110.09211.60015/01/2018
BVMFN15 (14,75)0,130,130,090,09+28,57%31.45615.20020/02/2017
BVMFN17 (16,75)0,340,350,280,32+14,28%408273.514893.10020/02/2017
BVMFN18 (17,75)0,610,610,560,56-5,08%167.55213.20020/02/2017
BVMFN19 (18,75)1,101,101,101,10-66,04%111.00010.00020/02/2017
BVMFN46 (16,25)0,230,240,220,24+140,00%106.03926.60020/02/2017
BVMFN47 (17,25)0,400,430,400,40-6,97%12461.7641.079.40020/02/2017
BVMFN75 (15,00)0,100,100,100,10-28,57%65.57055.70020/02/2017
BVMFN85 (15,50)0,120,120,120,12+100,00%518.240152.00020/02/2017
BVMFO19 (18,82)1,361,361,281,28+9,40%29.8727.40020/03/2017
BVMFM27 (16,00)0,630,630,630,630,00%17.30811.60015/01/2018
BVMFM28 (17,75)1,491,491,491,490,00%117.28411.60015/01/2018
BVMFN66 (16,50)0,290,290,250,27+12,50%1113.64349.30020/02/2017
BVMFN67 (17,00)0,400,400,350,36+9,09%3451.424141.50020/02/2017
BVMFN77 (17,50)0,480,550,440,46-4,16%2950.462107.70020/02/2017
BVMFN78 (18,00)0,700,780,590,64-9,85%59184.441271.30020/02/2017
BVMFO27 (17,32)0,590,590,560,56+14,28%411.50020.00020/03/2017
BVMFO78 (17,82)0,850,850,850,85+14,86%14.2505.00020/03/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROC18 (18,30)0,160,160,160,16-52,94%13220020/03/2017
CCROB16 (15,58)0,940,940,850,85-2,29%411.69512.70020/02/2017
CCROB47 (17,08)0,240,240,240,24+20,00%21.6807.00020/02/2017
CCROB77 (17,33)0,150,150,150,15-54,54%14530020/02/2017

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELB25 (25,08)1,371,371,371,37-54,02%141130020/02/2017
CIELB27 (27,08)0,510,550,500,50-28,57%926.42450.30020/02/2017
CIELB28 (28,08)0,250,280,250,28-28,20%650.052197.40020/02/2017
CIELB29 (29,46)0,220,220,120,12-29,41%24630020/02/2017
CIELB31 (31,25)0,060,060,060,06-14,28%13660020/02/2017
CIELB60 (30,75)0,090,090,050,07-30,00%203.60251.80020/02/2017
CIELB82 (26,08)0,920,920,860,89-21,23%56.3137.00020/02/2017
CIELC30 (30,38)0,230,230,230,23-76,04%12301.00020/03/2017
CIELC59 (29,88)0,360,360,280,30-16,66%3618.98661.80020/03/2017
CIELD26 (26,21)1,531,601,521,55-32,60%43.8382.50017/04/2017
CIELB30 (29,96)0,130,130,130,130,00%11310020/02/2017
CIELB55 (25,58)1,161,161,081,13-22,06%65.7355.10020/02/2017
CIELB56 (26,58)0,660,670,640,66-26,66%85.3898.20020/02/2017
CIELB57 (27,58)0,350,370,350,37-26,00%54.02911.50020/02/2017
CIELC58 (28,79)0,460,460,460,46-8,00%14610020/03/2017
CIELB88 (28,83)0,160,200,160,20-72,97%310460020/02/2017
CIELB95 (29,21)0,120,120,120,12-66,66%18470020/02/2017
CIELD85 (25,46)2,242,242,242,240,00%14.4802.00017/04/2017
CIELD87 (27,17)1,121,121,121,12-5,08%14.4804.00017/04/2017
CIELN23 (23,08)0,220,220,220,22+10,00%43521.60020/02/2017
CIELN24 (24,08)0,370,390,370,39+30,00%31.4173.80020/02/2017
CIELN25 (25,08)0,670,710,650,69+23,21%8168.854246.70020/02/2017
CIELN56 (26,58)1,421,421,421,42+118,46%11.4201.00020/02/2017
CIELN82 (26,08)1,081,081,081,08+25,58%11.0801.00020/02/2017
CIELO52 (22,79)0,330,330,330,33+65,00%13310020/03/2017
CIELN54 (24,58)0,510,510,490,50+21,95%4102.747205.30020/02/2017
CIELN55 (25,58)0,800,860,800,86+26,47%217.14020.00020/02/2017
CIELN57 (27,58)2,082,102,082,09+19,42%527.55513.20020/02/2017
CIELN66 (26,83)1,551,591,551,59+16,91%210.3626.60020/02/2017
CIELO53 (23,79)0,510,510,510,510,00%15101.00020/03/2017

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGB10 (9,74)0,130,130,130,130,00%16550020/02/2017
CMIGB40 (10,24)0,060,070,050,07+75,00%61.63726.10020/02/2017
CMIGB74 (7,14)1,841,841,841,84+23,48%155230020/02/2017
CMIGB78 (7,54)1,401,401,401,40+64,70%114010020/02/2017
CMIGB8 (7,74)1,251,311,221,24+26,53%1665.27751.00020/02/2017
CMIGB82 (7,94)1,101,101,021,05+29,62%310.53610.00020/02/2017
CMIGB86 (8,34)0,770,770,770,77+40,00%21.5402.00020/02/2017
CMIGB96 (9,34)0,190,290,190,27+92,85%2118.14267.50020/02/2017
CMIGJ45 (14,90)0,250,250,250,25-10,71%12501.00016/10/2017
CMIGB84 (8,14)0,740,920,740,92+27,77%1122.65726.80020/02/2017
CMIGB88 (8,54)0,470,630,470,63+36,95%36.84513.00020/02/2017
CMIGB9 (8,74)0,420,580,420,53+29,26%1816.72632.50020/02/2017
CMIGB92 (8,94)0,360,410,300,41+51,85%1517.11049.70020/02/2017
CMIGB94 (9,14)0,280,340,260,34+61,90%99.44233.30020/02/2017
CMIGC84 (8,14)1,001,001,001,000,00%130030020/03/2017
CMIGC9 (8,74)0,610,670,610,67+36,73%35.3958.50020/03/2017
CMIGC94 (9,14)0,470,470,470,470,00%19420020/03/2017
CMIGN74 (7,14)0,080,080,080,08+33,33%11201.50020/02/2017
CMIGN84 (8,14)0,130,130,100,10-47,36%26906.00020/02/2017
CMIGO82 (7,94)0,200,200,200,20-13,04%12001.00020/03/2017
CMIGO84 (8,14)0,270,270,240,240,00%26452.50020/03/2017
CMIGS97 (9,44)1,051,051,051,05-17,32%11.0501.00017/07/2017
CMIGN86 (8,34)0,180,180,180,180,00%33.00616.70020/02/2017
CMIGN88 (8,54)0,210,210,210,21-50,00%12110020/02/2017
CMIGN9 (8,74)0,370,370,310,33-28,26%31.6504.80020/02/2017

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANB38 (37,55)2,493,192,493,17+19,62%756.34918.90020/02/2017
CSANB39 (38,55)1,792,751,792,75+82,11%950.56320.70020/02/2017
CSANB40 (39,55)1,431,691,431,69-6,11%25.5643.40020/02/2017
CSANB42 (41,55)0,701,120,701,12+119,60%1328.36028.50020/02/2017
CSANC38 (37,55)3,633,673,633,67+11,21%219.7105.40020/03/2017
CSANC39 (38,55)3,013,013,013,01+40,65%18.1272.70020/03/2017
CSANN38 (37,55)1,181,180,900,90-51,35%58.3408.00020/02/2017
CSANN40 (39,55)1,821,821,631,63-34,00%314.1758.10020/02/2017

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAB14 (14,00)0,160,160,160,16-27,27%51921.20020/02/2017
CSNAC14 (14,00)0,420,420,420,42-4,54%14201.00020/03/2017
CSNAB12 (12,00)0,760,780,600,78-15,21%15415.07621.70020/02/2017
CSNAB13 (13,00)0,400,460,330,45+4,65%659.85724.40020/02/2017
CSNAB41 (11,50)1,061,061,061,06-13,11%153050020/02/2017
CSNAB42 (12,50)0,550,630,550,63-5,97%146.93212.40020/02/2017
CSNAC13 (13,00)0,700,700,700,70-13,58%187.00010.00020/03/2017
CSNAB72 (12,25)0,650,740,650,74+111,42%34.1966.40020/02/2017
CSNAN10 (10,00)0,160,160,160,16-20,00%52401.50020/02/2017
CSNAN13 (13,00)1,071,071,071,070,00%8110.70010.00020/02/2017
CSNAN9 (9,00)0,060,060,060,060,00%11.92032.00020/02/2017
CSNAO10 (10,00)0,340,340,340,34-32,00%106802.00020/03/2017
CSNAN11 (11,00)0,310,360,280,36+2,85%259.64927.20020/02/2017
CSNAN12 (12,00)0,600,760,530,600,00%12013.66022.20020/02/2017
CSNAN41 (11,50)0,460,490,460,49+8,88%823.80750.00020/02/2017
CSNAO12 (12,00)0,941,000,941,00+16,27%328930020/03/2017

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREB14 (14,00)0,140,140,130,130,00%42.78720.00020/02/2017
CYREC14 (14,00)0,280,280,280,280,00%23.47212.40020/03/2017
CYREC44 (14,50)0,190,190,190,190,00%13802.00020/03/2017
CYREB12 (12,00)0,861,000,831,00+112,76%54.1154.60020/02/2017
CYREB13 (13,00)0,270,500,270,48+84,61%3532.57384.00020/02/2017
CYREB42 (12,50)0,590,640,590,64+128,57%23.0755.00020/02/2017
CYREB43 (13,50)0,260,260,260,260,00%123490020/02/2017
CYREC13 (13,00)0,500,500,500,500,00%56501.30020/03/2017
CYREN12 (12,00)0,230,240,230,24-31,42%42.32510.00020/02/2017

Opções de ELET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELETB23 (23,00)0,890,890,710,71+36,53%35.1976.20020/02/2017

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EMBRB19 (19,00)0,130,180,130,150,00%114.40527.50020/02/2017
EMBRB47 (17,50)0,650,800,650,80+19,40%31.5302.10020/02/2017
EMBRD49 (19,50)0,650,650,650,650,00%21.9503.00017/04/2017
EMBRD50 (20,50)0,330,330,330,330,00%29903.00017/04/2017
EMBRP16 (16,00)0,320,320,320,320,00%29603.00017/04/2017

Opções de ENBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ENBRO45 (15,54)1,851,851,851,85-4,14%1185.000100.00020/03/2017

Opções de ESTC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ESTCE18 (18,00)1,251,261,251,260,00%2376.500300.00015/05/2017
ESTCG48 (18,64)1,431,441,431,44+12,50%2286.600200.00017/07/2017
ESTCO18 (17,55)1,351,351,351,35-32,50%11.350.0001.000.00020/03/2017
ESTCQ13 (13,00)0,210,210,210,21-4,54%163.000300.00015/05/2017
ESTCQ46 (16,50)1,461,461,461,46-1,35%1438.000300.00015/05/2017
ESTCS46 (16,64)1,821,821,821,82+8,98%1364.000200.00017/07/2017
ESTCS72 (12,79)0,390,390,390,39-2,50%178.000200.00017/07/2017

Opções de EZTC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EZTCA83 (23,25)1,621,621,621,620,00%2406.458250.90015/01/2018
EZTCM48 (18,50)2,502,502,502,500,00%2627.250250.90015/01/2018
EZTCM66 (16,25)0,890,890,890,890,00%2223.301250.90015/01/2018

Opções de FLRY
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FLRYL85 (45,25)1,781,781,781,78+3,48%289.00050.00018/12/2017
FLRYX31 (31,00)0,720,720,720,72-37,39%136.00050.00018/12/2017
FLRYX36 (36,00)2,502,502,502,50-9,09%1125.00050.00018/12/2017

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRB11 (11,41)1,861,861,721,78-4,30%34.9882.80020/02/2017
GGBRB44 (14,91)0,220,220,180,18-33,33%25642.80020/02/2017
GGBRB45 (15,91)0,090,090,080,08-27,27%44555.10020/02/2017
GGBRD14 (14,45)0,850,850,850,850,00%13.4004.00017/04/2017
GGBRD45 (15,95)0,350,350,350,350,00%11.4004.00017/04/2017
GGBRB12 (12,41)1,171,190,891,07-12,29%562105.628101.70020/02/2017
GGBRB13 (13,41)0,680,680,450,52-23,52%53376.018137.80020/02/2017
GGBRB14 (14,41)0,290,320,260,26-18,75%96.38823.00020/02/2017
GGBRB42 (12,91)0,890,890,680,80-12,08%7218.09122.80020/02/2017
GGBRB43 (13,91)0,420,450,350,40-13,04%77.46718.40020/02/2017
GGBRC12 (12,30)1,541,541,471,47-2,00%22.2751.50020/03/2017
GGBRC13 (13,30)0,830,950,830,95-15,92%25.3406.00020/03/2017
GGBRC43 (13,80)0,700,700,700,70-6,66%114020020/03/2017
GGBRB73 (13,16)0,700,700,640,67+21,81%46.6049.70020/02/2017
GGBRN11 (11,41)0,190,190,170,19+5,55%119.35753.90020/02/2017
GGBRN20 (10,66)0,090,090,090,09-64,00%1901.00020/02/2017
GGBRN40 (10,91)0,110,110,110,11-8,33%111.43013.00020/02/2017
GGBRN43 (13,91)1,401,401,401,40+18,64%128020020/02/2017
GGBRN73 (13,16)0,740,740,740,740,00%12.2203.00020/02/2017
GGBRN89 (8,91)0,040,040,040,04-33,33%12406.00020/02/2017
GGBRN90 (9,11)0,040,040,040,04-60,00%12406.00020/02/2017
GGBRO10 (10,30)0,160,160,160,160,00%11.60010.00020/03/2017
GGBRO11 (11,30)0,380,380,300,30-62,02%27142.30020/03/2017
GGBRP41 (11,45)0,500,500,500,50-57,62%12.0004.00017/04/2017
GGBRN12 (12,41)0,400,520,370,45+7,14%55137.67789.30020/02/2017
GGBRN13 (13,41)0,851,060,800,87+3,57%508116.871126.20020/02/2017
GGBRN41 (11,91)0,290,290,290,29+7,40%42.92910.10020/02/2017
GGBRN42 (12,91)0,580,710,560,58-1,69%473.7916.20020/02/2017
GGBRO12 (12,30)0,680,680,610,610,00%250980020/03/2017
GGBRO13 (13,30)1,021,021,021,02+2,00%110210020/03/2017

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUB58 (5,80)0,430,430,430,43+2,38%141.40996.30020/02/2017
GOAUB6 (6,00)0,340,350,340,35+20,68%98742.50020/02/2017

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVA59 (59000)5.500,005.681,005.500,005.681,00+212,48%2111.8102018/01/2017
IBOVA62 (62000)2.250,002.250,002.250,002.250,00-13,46%267.5003018/01/2017
IBOVA63 (63000)1.300,001.700,001.300,001.590,00+59,00%599.9007018/01/2017
IBOVA64 (64000)580,00595,00490,00490,00+88,46%5108.70019018/01/2017
IBOVB56 (56000)9.128,009.129,009.128,009.129,00+12,43%29.128.9001.00015/02/2017
IBOVB60 (60000)5.206,005.300,005.206,005.299,00+16,66%4210.4504015/02/2017
IBOVB62 (62000)3.323,003.323,003.323,003.323,00+12,64%13.323.0001.00015/02/2017
IBOVB72 (72000)35,0035,0035,0035,00-50,70%117.50050015/02/2017
IBOVD72 (72000)730,00730,00730,00730,00-2,66%173.00010012/04/2017
IBOVD73 (73000)490,00490,00490,00490,000,00%19.8002012/04/2017
IBOVB63 (63000)2.323,002.323,002.323,002.323,00+2,37%123.2301015/02/2017
IBOVB64 (64000)1.965,002.236,001.965,002.236,00+30,00%31.176.70053015/02/2017
IBOVB65 (65000)1.198,001.644,001.198,001.636,00+13,61%51.735.3801.24015/02/2017
IBOVB66 (66000)860,001.137,00796,001.119,00+10,24%5219.93026015/02/2017
IBOVB67 (67000)574,00810,00574,00810,00+12,03%3850.4701.06015/02/2017
IBOVB68 (68000)504,00504,00504,00504,00+34,75%1100.80020015/02/2017
IBOVB70 (70000)200,00200,00200,00200,00+33,33%140.00020015/02/2017
IBOVC63 (63000)3.920,003.920,003.920,003.920,000,00%139.2001015/03/2017
IBOVD23 (63000)4.130,004.130,004.130,004.130,00+25,18%1123.9003012/04/2017
IBOVD64 (64000)3.519,004.100,003.519,004.100,00+6,43%2146.5704012/04/2017
IBOVD65 (65000)2.960,003.363,002.960,003.363,00+3,00%33.250.3601.03012/04/2017
IBOVD66 (66000)2.463,002.800,002.463,002.800,00+8,94%2353.89013012/04/2017
IBOVD68 (68000)1.664,001.908,001.664,001.908,00+11,57%31.786.2501.00012/04/2017
IBOVD7 (70000)1.276,001.276,001.263,001.263,00+16,94%5126.93010012/04/2017
IBOVM63 (63000)194,00194,00130,00130,00-88,30%414.2408018/01/2017
IBOVN56 (56000)65,0065,0065,0065,00-26,13%165.0001.00015/02/2017
IBOVN57 (57000)95,0095,0095,0095,00-62,74%214.25015015/02/2017
IBOVN58 (58000)101,00101,00100,00100,00-53,91%315.05015015/02/2017
IBOVN66 (66000)1.940,001.940,001.940,001.940,00-19,16%119.4001015/02/2017
IBOVP66 (66000)2.680,002.680,002.680,002.680,00-28,87%253.6002012/04/2017
IBOVR50 (50000)240,00240,00240,00240,00-50,00%1240.0001.00014/06/2017
IBOVX1 (50000)970,00970,00930,00930,00-34,96%2190.00020013/12/2017
IBOVX6 (60000)2.390,002.390,002.280,002.280,00-3,79%2467.00020013/12/2017
IBOVN59 (59000)170,00170,00170,00170,00-35,36%117.00010015/02/2017
IBOVN60 (60000)361,00361,00268,00268,00-31,97%2116.50040015/02/2017
IBOVN61 (61000)406,00406,00370,00402,00-26,90%4720.8501.80015/02/2017
IBOVN62 (62000)746,00752,00650,00650,00-10,95%4799.9001.20015/02/2017
IBOVN63 (63000)800,00800,00771,00779,00-15,32%3252.68032015/02/2017
IBOVN64 (64000)1.420,001.420,001.100,001.100,00-25,87%83.300.9602.81015/02/2017
IBOVN65 (65000)1.726,001.726,001.530,001.530,00-17,07%22.032.0001.20015/02/2017
IBOVO59 (59000)531,00531,00531,00531,00-9,23%115.9303015/03/2017
IBOVO60 (60000)693,00693,00693,00693,00-12,93%120.7903015/03/2017
IBOVP20 (60000)1.060,001.065,00920,00920,00-9,98%4582.90060012/04/2017
IBOVP62 (62000)1.350,001.350,001.303,001.304,00-15,87%3452.48034012/04/2017
IBOVR4 (60000)1.470,001.480,001.375,001.480,00-6,91%63.184.5002.20014/06/2017
IBOVR62 (62000)1.880,001.880,001.880,001.880,00-42,08%1752.00040014/06/2017
IBOVR63 (63000)2.130,002.130,002.130,002.130,000,00%1639.00030014/06/2017
IBOVR64 (64000)2.482,002.482,002.426,002.426,00-4,11%249.0802014/06/2017
IBOVR65 (65000)2.840,002.840,002.759,002.759,00-29,25%255.9902014/06/2017

Opções de IGTA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IGTAC2 (32,50)0,220,220,220,220,00%21.6507.50020/03/2017
IGTAO29 (29,00)0,360,360,360,360,00%22.7007.50020/03/2017
IGTAO30 (30,00)0,580,580,580,580,00%24.3507.50020/03/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAB91 (8,91)0,290,360,290,36+38,46%69.70831.50020/02/2017
ITSAB93 (9,11)0,210,280,210,28+40,00%345.40822.40020/02/2017
ITSAB95 (9,31)0,130,200,130,20+53,84%2120.467127.90020/02/2017
ITSAB97 (9,51)0,110,130,110,13+30,00%71.30411.00020/02/2017
ITSAB99 (9,71)0,050,070,050,07+16,66%681214.60020/02/2017
ITSAC82 (8,01)1,271,271,261,26+180,00%2320.098252.30020/03/2017
ITSAC9 (8,81)0,550,620,550,62+37,77%24.2007.00020/03/2017
ITSAC94 (9,21)0,360,360,360,36+20,00%14.42812.30020/03/2017
ITSAB9 (8,81)0,410,480,410,48+41,17%65.04812.00020/02/2017
ITSAB92 (9,01)0,250,350,250,30+25,00%61.1483.90020/02/2017
ITSAB96 (9,41)0,100,150,100,15+50,00%22301.60020/02/2017
ITSAB98 (9,61)0,070,100,070,10+25,00%483910.20020/02/2017
ITSAB60 (10,75)0,530,530,530,53+8,16%1530.0001.000.00019/02/2018
ITSAN81 (7,91)0,010,010,010,01-50,00%51.090109.00020/02/2017
ITSAN87 (8,51)0,060,060,060,06-40,00%12404.00020/02/2017
ITSAN91 (8,91)0,200,200,150,15-25,00%612.00070.00020/02/2017
ITSAN92 (9,01)0,190,190,180,180,00%814.95782.00020/02/2017
ITSAN8 (8,80)0,500,500,500,50-5,66%1500.0001.000.00019/02/2018

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBB13 (39,52)0,270,420,270,40+48,14%4338.411108.36020/02/2017
ITUBB25 (35,46)1,772,391,712,29+45,85%116135.99270.70020/02/2017
ITUBB26 (36,37)1,101,751,101,65+42,24%334973.460736.60020/02/2017
ITUBB30 (30,05)6,856,856,856,85+10,48%854.8008.00020/02/2017
ITUBB44 (38,37)0,470,710,470,71+54,34%4037.75866.10020/02/2017
ITUBB45 (40,02)0,150,320,150,32+33,33%210160.956730.90020/02/2017
ITUBB50 (31,80)4,604,604,604,60+2,90%146010020/02/2017
ITUBB51 (38,87)0,510,570,510,57+67,64%32.1193.90020/02/2017
ITUBB67 (37,37)0,781,150,761,13+48,68%35106.973106.10020/02/2017
ITUBC10 (39,85)0,570,570,570,57+3,63%15701.00020/03/2017
ITUBC19 (38,85)1,021,021,021,02+37,83%120420020/03/2017
ITUBC2 (41,85)0,270,270,270,270,00%12710020/03/2017
ITUBC38 (38,35)1,151,251,151,25+54,32%2119.19716.40020/03/2017
ITUBC40 (36,03)2,172,192,172,19+20,32%32.1811.00020/03/2017
ITUBC62 (36,26)1,932,081,932,07+13,73%52.8851.40020/03/2017
ITUBD1 (31,32)6,036,036,036,03+8,25%2452.25075.00017/04/2017
ITUBD3 (39,50)1,251,251,251,250,00%11.7501.40017/04/2017
ITUBD40 (40,00)0,901,100,901,10+20,87%21.9202.00017/04/2017
ITUBD78 (38,59)1,601,601,601,60+6,66%12.2401.40017/04/2017
ITUBF41 (41,42)1,271,451,271,45+16,00%4456.566350.00019/06/2017
ITUBB27 (36,87)0,911,440,911,41+56,66%229226.080195.20020/02/2017
ITUBB34 (34,18)2,753,442,623,26+31,45%21182.69454.50020/02/2017
ITUBB35 (34,68)2,363,012,262,84+42,00%1474.57028.70020/02/2017
ITUBB38 (37,87)0,630,930,590,91+51,66%62151.629174.10020/02/2017
ITUBB9 (35,89)1,302,081,301,95+37,32%765234.374126.76020/02/2017
ITUBC37 (36,76)1,662,021,662,02+43,26%33.7122.20020/03/2017
ITUBC42 (37,85)1,411,451,411,45+36,79%32.7091.90020/03/2017
ITUBB17 (39,12)0,350,500,310,50+47,05%5160.829165.80020/02/2017
ITUBB18 (38,62)0,500,650,490,65+85,71%341080020/02/2017
ITUBB20 (36,12)1,311,861,311,83+45,23%38200.872134.50020/02/2017
ITUBB22 (42,27)0,080,080,060,08+14,28%92.32933.60020/02/2017
ITUBB29 (35,66)1,691,911,691,91+29,05%27.1644.20020/02/2017
ITUBB99 (35,21)1,921,921,921,92+6,66%11.9201.00020/02/2017
ITUBC20 (39,60)0,710,800,710,80+48,14%1137.11548.50020/03/2017
ITUBC22 (40,60)0,500,580,480,58+38,09%276.05511.70020/03/2017
ITUBC96 (36,51)1,881,881,881,88+6,81%114.1007.50020/03/2017
ITUBD11 (41,25)0,650,650,650,650,00%29101.40017/04/2017
ITUBD53 (36,52)2,202,562,202,56+19,06%422.25610.10017/04/2017
ITUBE19 (39,29)1,521,521,521,520,00%220.36813.40015/05/2017
ITUBE6 (36,79)3,023,023,023,020,00%220.2346.70015/05/2017
ITUBG4 (40,98)1,731,731,731,73+0,58%186550017/07/2017
ITUBL27 (47,59)0,900,900,900,900,00%24.9505.50018/12/2017
ITUBB12 (43,63)3,033,033,033,03+10,98%1303.000100.00019/02/2018
ITUBB15 (43,13)2,902,902,902,90-4,91%13.190.0001.100.00019/02/2018
ITUBN14 (30,89)0,070,070,070,07-12,50%399414.20020/02/2017
ITUBN17 (39,12)2,692,692,352,35-12,96%615.5956.50020/02/2017
ITUBN19 (33,43)0,290,290,210,21-36,36%2412.58355.10020/02/2017
ITUBN20 (36,12)0,950,950,700,70-38,05%39651.20020/02/2017
ITUBN25 (35,46)0,730,730,600,60-33,33%33.9496.30020/02/2017
ITUBN26 (36,37)1,001,000,880,88-29,03%23.8804.00020/02/2017
ITUBN29 (35,66)0,770,770,620,62-34,73%43.9835.90020/02/2017
ITUBN33 (33,18)0,240,270,190,19-32,14%198.42337.20020/02/2017
ITUBN34 (34,18)0,400,400,270,27-38,63%1316.32754.20020/02/2017
ITUBN38 (37,87)1,941,941,941,94-9,34%17.5663.90020/02/2017
ITUBN43 (31,37)0,100,100,080,09-18,18%227.94283.90020/02/2017
ITUBN50 (31,80)0,120,120,100,10-28,57%42101.95020/02/2017
ITUBN62 (32,30)0,180,180,150,15-16,66%35103.00020/02/2017
ITUBN67 (37,37)1,231,231,231,23-33,15%11.2301.00020/02/2017
ITUBN87 (32,93)0,180,180,160,16-44,82%123.74023.00020/02/2017
ITUBN99 (35,21)0,580,580,470,47-35,61%1219.54841.10020/02/2017
ITUBO14 (34,49)0,600,600,600,60-26,82%218030020/03/2017
ITUBO40 (36,03)1,051,051,051,05-23,91%131530020/03/2017
ITUBO42 (37,85)1,831,831,831,83-19,02%25.4903.00020/03/2017
ITUBO5 (35,17)0,800,800,800,80-21,56%96.5608.20020/03/2017
ITUBO76 (32,62)0,310,310,310,31-22,50%86.91322.30020/03/2017
ITUBP33 (33,59)0,600,600,600,600,00%18401.40017/04/2017
ITUBP39 (34,25)0,750,780,700,78-13,33%31.1331.60017/04/2017
ITUBR16 (30,81)0,320,440,320,440,00%3120.388350.00019/06/2017
ITUBR6 (36,17)1,471,471,331,330,00%3504.714350.00019/06/2017
ITUBN36 (35,88)2,902,902,902,90+5,83%2290.000100.00019/02/2018
ITUBN95 (35,13)2,802,802,802,80+1,08%13.080.0001.100.00019/02/2018
ITUBN10 (33,93)0,370,370,260,26-31,57%2016.05758.00020/02/2017
ITUBN27 (36,87)1,351,431,011,06-33,75%1882.51477.40020/02/2017
ITUBN35 (34,68)0,520,520,380,38-35,59%1212.70228.70020/02/2017
ITUBN9 (35,89)0,910,940,720,72-27,27%1215.25718.30020/02/2017
ITUBO37 (36,76)1,561,561,561,56-6,58%13.1202.00020/03/2017
ITUBO6 (35,67)0,980,980,980,98-18,33%35.8806.00020/03/2017

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSB43 (13,50)0,120,120,120,12+33,33%12281.90020/02/2017
JBSSB11 (11,00)1,111,241,111,24-8,14%35128.937110.30020/02/2017
JBSSB12 (12,00)0,500,620,500,60+66,66%3828.15449.10020/02/2017
JBSSB13 (13,00)0,240,270,200,25+25,00%91.6646.80020/02/2017
JBSSB41 (11,50)0,780,850,780,84+50,00%714.42517.60020/02/2017
JBSSB42 (12,50)0,350,400,350,40+42,85%95.35014.80020/02/2017
JBSSC11 (11,00)1,441,441,441,440,00%12.1601.50020/03/2017
JBSSC12 (12,00)0,770,770,770,77+10,00%17701.00020/03/2017
JBSSC13 (13,00)0,450,450,450,45+9,75%122550020/03/2017
JBSSC42 (12,50)0,630,630,630,63+43,18%131550020/03/2017
JBSSP41 (11,50)0,660,660,650,650,00%26.56310.00017/04/2017
JBSSN11 (11,00)0,280,280,280,28-12,50%12810020/02/2017
JBSSN12 (12,00)0,720,720,720,72-5,26%136050020/02/2017
JBSSN40 (10,50)0,180,180,170,180,00%612.72572.50020/02/2017

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTB16 (15,92)0,250,250,250,25+92,30%115060020/02/2017
KROTC16 (16,15)0,550,550,550,550,00%23.3006.00020/03/2017
KROTD16 (16,19)0,670,670,670,670,00%118.42527.50017/04/2017
KROTB14 (13,92)0,881,290,881,29+53,57%32.0511.70020/02/2017
KROTB15 (14,92)0,420,660,420,66+65,00%58731.60020/02/2017
KROTB43 (13,42)1,271,741,271,72+38,70%119.0755.80020/02/2017
KROTB44 (14,42)0,580,920,580,92+31,42%910.99016.30020/02/2017
KROTB45 (15,42)0,300,410,300,41+36,66%41.4863.80020/02/2017
KROTC43 (13,65)1,851,851,851,85+164,28%11.8501.00020/03/2017
KROTB74 (14,17)0,690,690,690,69-1,42%120730020/02/2017
KROTN12 (11,92)0,220,230,150,18-60,86%83.74621.00020/02/2017
KROTN94 (9,32)0,030,030,030,03-62,50%42257.50020/02/2017
KROTO41 (11,65)0,280,280,280,28-26,31%11.4005.00020/03/2017
KROTP13 (13,19)0,650,650,650,650,00%217.87527.50017/04/2017
KROTP44 (14,69)1,301,301,301,300,00%135.75027.50017/04/2017
KROTN43 (13,42)0,460,460,460,46-16,36%14601.00020/02/2017

Opções de LAME
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LAMEC91 (18,04)1,501,501,501,50-40,23%175050020/03/2017

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENB26 (25,94)0,390,500,390,50+16,27%2143.680100.00020/02/2017
LRENB27 (26,94)0,220,240,220,24+20,00%213860020/02/2017

Opções de MPLU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
MPLUF40 (40,00)1,401,401,401,400,00%28.4006.00019/06/2017
MPLUR25 (25,00)0,590,590,590,590,00%23.5406.00019/06/2017
MPLUR30 (30,00)1,901,901,901,900,00%211.4006.00019/06/2017

Opções de MRVE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
MRVEB70 (11,90)0,500,500,500,50+78,57%15010020/02/2017

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRB2 (2,00)1,201,201,201,200,00%112010020/02/2017
OIBRB21 (2,10)1,131,131,071,07-6,14%666460020/02/2017
OIBRB22 (2,20)1,031,031,001,00-1,96%440640020/02/2017
OIBRB23 (2,30)0,930,930,920,920,00%218520020/02/2017
OIBRB24 (2,40)0,870,870,780,78-8,23%216520020/02/2017
OIBRB25 (2,50)0,690,770,690,69-8,00%536050020/02/2017
OIBRB26 (2,60)0,670,690,610,61-6,15%319730020/02/2017
OIBRB27 (2,70)0,610,610,540,54-8,47%47211.30020/02/2017
OIBRB28 (2,80)0,510,510,450,45-10,00%529060020/02/2017
OIBRB29 (2,90)0,450,460,380,38-13,63%521050020/02/2017
OIBRB3 (3,00)0,380,390,300,30-18,91%831790020/02/2017
OIBRB36 (3,60)0,180,180,110,11-15,38%217.58961.90020/02/2017
OIBRB37 (3,70)0,100,160,090,09-10,00%283.82634.60020/02/2017
OIBRB38 (3,80)0,080,140,010,11+22,22%272.45027.50020/02/2017
OIBRB39 (3,90)0,060,100,020,10+25,00%202.66039.00020/02/2017
OIBRB4 (4,00)0,050,100,050,06-14,28%212.63036.10020/02/2017
OIBRB31 (3,10)0,320,320,240,25-26,47%113.61414.40020/02/2017
OIBRB32 (3,20)0,240,240,190,19-26,92%108884.10020/02/2017
OIBRB33 (3,30)0,220,220,160,18-25,00%174.33921.30020/02/2017
OIBRB34 (3,40)0,180,180,150,15-16,66%64512.60020/02/2017
OIBRB35 (3,50)0,200,210,090,11-26,66%2210.19480.30020/02/2017
OIBRN29 (2,90)0,090,100,090,10-61,53%34.10045.00020/02/2017
OIBRN3 (3,00)0,140,140,140,14-56,25%46304.50020/02/2017

Opções de PCAR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PCARB59 (59,00)2,002,452,002,45-20,96%4628.62313.50020/02/2017

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRB28 (16,50)1,832,101,832,100,00%71.9331.00020/02/2017
PETRB29 (17,50)1,261,261,261,260,00%11.2601.00020/02/2017
PETRB57 (17,00)1,301,751,301,73-18,77%1713.7608.60020/02/2017
PETRB88 (18,00)1,051,240,940,94-33,80%91.5701.50020/02/2017
PETRB1 (10,00)5,815,915,815,90+1,72%843.8057.50020/02/2017
PETRB12 (12,00)3,994,073,983,98+3,64%19126.81231.50020/02/2017
PETRB13 (13,00)2,983,142,983,02+3,07%1371.319.884424.80020/02/2017
PETRB14 (14,00)2,052,222,052,08+2,46%316890.247412.60020/02/2017
PETRB15 (15,00)1,331,431,271,29-0,76%15853.587.1882.634.30020/02/2017
PETRB16 (16,00)0,720,810,700,71+1,42%490814.019.26018.336.70020/02/2017
PETRB18 (8,00)7,927,997,927,99+2,04%13196.57224.80020/02/2017
PETRB2 (23,00)0,020,020,010,02+100,00%305.948302.40020/02/2017
PETRB20 (20,00)0,060,070,050,060,00%19782.6151.392.10020/02/2017
PETRB21 (21,00)0,040,040,030,040,00%7715.045385.40020/02/2017
PETRB22 (22,00)0,020,030,020,020,00%5220.5381.019.40020/02/2017
PETRB24 (24,00)0,020,020,010,010,00%222.996189.80020/02/2017
PETRB25 (25,00)0,020,020,010,010,00%422.765275.70020/02/2017
PETRB26 (26,00)0,010,010,010,010,00%1110020/02/2017
PETRB33 (13,50)2,552,662,552,60+6,12%29373.503142.70020/02/2017
PETRB35 (15,50)1,001,090,971,02+6,25%16071.840.6521.776.80020/02/2017
PETRB44 (14,50)1,691,811,691,74+8,07%1531.083.173620.50020/02/2017
PETRB46 (16,50)0,530,590,490,49-2,00%15831.748.1623.218.30020/02/2017
PETRB47 (17,50)0,260,300,240,24-7,69%381706.7922.560.00020/02/2017
PETRB49 (19,50)0,080,080,070,08-11,11%4116.781230.80020/02/2017
PETRB68 (18,50)0,150,150,120,120,00%104167.7721.223.90020/02/2017
PETRB77 (17,00)0,370,430,340,35-2,77%28675.626.45214.448.60020/02/2017
PETRB8 (18,00)0,190,210,160,17-10,52%13371.464.7147.671.90020/02/2017
PETRB9 (19,00)0,090,110,080,09-10,00%675600.9786.095.80020/02/2017
PETRC14 (14,00)2,412,532,372,40+5,72%1014.4475.90020/03/2017
PETRC15 (15,00)1,641,731,641,65+5,76%78224.894132.40020/03/2017
PETRC16 (16,00)1,121,191,061,06+0,95%1119432.154375.10020/03/2017
PETRC18 (18,00)0,430,460,430,45+12,50%3729.02865.60020/03/2017
PETRC19 (19,00)0,260,310,260,280,00%175.37219.00020/03/2017
PETRC20 (20,00)0,200,220,190,19-34,48%3117.56684.70020/03/2017
PETRC21 (21,00)0,140,160,120,12-45,45%123.18721.10020/03/2017
PETRC22 (22,00)0,120,130,100,11+10,00%6270.751592.20020/03/2017
PETRC23 (23,00)0,090,090,070,08+14,28%85095.90020/03/2017
PETRC24 (24,00)0,050,070,050,07+16,66%53756.30020/03/2017
PETRC25 (25,00)0,020,040,020,04+33,33%549212.60020/03/2017
PETRC26 (26,00)0,020,030,020,03+50,00%2491.70020/03/2017
PETRC27 (27,00)0,020,040,020,03+50,00%101.79648.00020/03/2017
PETRC28 (28,00)0,020,030,020,020,00%734814.10020/03/2017
PETRC44 (14,50)2,072,072,002,00-3,84%64.9332.40020/03/2017
PETRC45 (15,50)1,421,421,371,37+6,20%425.66418.30020/03/2017
PETRC46 (16,50)0,870,900,850,85-5,55%1315.24417.30020/03/2017
PETRC48 (18,50)0,320,380,320,38+18,75%935.56397.70020/03/2017
PETRC49 (19,50)0,240,240,240,24+14,28%12410020/03/2017
PETRC52 (17,00)0,710,730,680,680,00%2020.18228.70020/03/2017
PETRC87 (17,50)0,540,590,540,59+5,35%626.10846.10020/03/2017
PETRC91 (21,50)0,110,130,110,13+30,00%39780020/03/2017
PETRC97 (13,00)3,243,243,173,20+2,89%20895.808280.00020/03/2017
PETRD15 (15,00)1,972,111,972,11+5,50%461.61429.40017/04/2017
PETRD16 (16,00)1,421,551,411,41+6,01%1019325.758224.80017/04/2017
PETRD17 (17,00)0,991,020,980,98+2,08%1823.90723.60017/04/2017
PETRD18 (18,00)0,710,730,700,70+16,66%98.10711.30017/04/2017
PETRD19 (19,00)0,480,660,480,66+15,78%36621.30017/04/2017
PETRD20 (20,00)0,390,410,390,39-2,50%611.07828.20017/04/2017
PETRD21 (21,00)0,320,320,260,290,00%20174.143244.40017/04/2017
PETRD22 (22,00)0,230,270,230,24+41,17%21040.090158.70017/04/2017
PETRD43 (13,50)2,652,652,652,65+1,92%13519.665196.10017/04/2017
PETRD46 (16,50)1,221,221,221,22+3,38%11.3421.10017/04/2017
PETRD63 (23,00)0,180,220,150,19-9,52%582129.198659.80017/04/2017
PETRE17 (17,00)1,111,111,111,11-15,26%23.9963.60015/05/2017
PETRE18 (18,00)0,871,050,871,05+1,94%262770015/05/2017
PETRE22 (22,00)0,320,360,300,36+28,57%13682.341241.20015/05/2017
PETRE23 (23,00)0,240,310,230,300,00%24053.762202.70015/05/2017
PETRE24 (24,00)0,160,250,160,250,00%523143.363644.10015/05/2017
PETRF15 (15,00)2,392,392,202,230,00%4104.15546.80019/06/2017
PETRG17 (17,00)1,751,751,751,75-0,56%216.8009.60017/07/2017
PETRG88 (18,50)1,161,161,161,160,00%23.5963.10017/07/2017
PETRL19 (19,00)1,751,751,751,75+7,36%230.10017.20018/12/2017
PETRA20 (20,50)2,072,072,072,07+29,37%182840015/01/2018
PETRB38 (18,00)2,362,442,362,400,00%811.9945.00019/02/2018
PETRB58 (18,25)0,820,850,810,85+11,84%52.2762.80020/02/2017
PETRB11 (7,70)8,838,838,838,830,00%188310020/02/2017
PETRB32 (12,75)3,253,253,253,25-2,69%616.2505.00020/02/2017
PETRB37 (17,75)0,240,250,200,20-4,76%77121.505523.30020/02/2017
PETRB53 (13,25)2,812,812,812,81+5,24%112.6454.50020/02/2017
PETRB64 (14,25)1,891,981,871,87+3,88%66.8883.60020/02/2017
PETRB65 (15,25)1,191,251,161,23+11,81%44212.425175.70020/02/2017
PETRB70 (17,25)0,310,340,260,26-10,34%6298.396304.60020/02/2017
PETRB74 (14,75)1,491,621,381,38-5,47%57347.082224.40020/02/2017
PETRB75 (15,75)0,830,930,830,85+3,65%76143.639160.00020/02/2017
PETRB76 (16,75)0,450,500,440,44+4,76%86133.128280.70020/02/2017
PETRB78 (18,25)0,170,180,150,150,00%2736.097224.00020/02/2017
PETRB79 (19,75)0,070,070,060,06-14,28%62.26832.80020/02/2017
PETRB89 (19,25)0,090,090,080,090,00%1820.054228.60020/02/2017
PETRC17 (17,25)0,590,660,590,61+1,66%2132.20751.40020/03/2017
PETRC30 (12,75)3,563,563,553,55-1,66%24.9801.40020/03/2017
PETRC62 (12,25)3,973,973,973,97+36,42%13.9701.00020/03/2017
PETRC67 (17,75)0,490,490,490,49-14,03%14910020/03/2017
PETRC75 (15,25)1,591,591,591,59+4,60%131820020/03/2017
PETRC80 (20,75)0,160,160,160,16-5,88%11610020/03/2017
PETRC88 (18,75)0,310,310,310,31-16,21%14961.60020/03/2017
PETRC90 (14,25)2,242,242,242,24-7,05%122410020/03/2017
PETRD77 (17,25)0,960,960,960,96-4,00%13.8404.00017/04/2017
PETRD9 (19,25)0,510,510,510,51-15,00%212.75025.00017/04/2017
PETRK77 (17,75)2,662,662,662,66+65,21%12.12880021/11/2017
PETRL48 (16,25)3,483,483,483,48+21,67%134810018/12/2017
PETRL60 (20,25)1,641,641,641,64+8,60%1188.600115.00018/12/2017
PETRL79 (19,25)1,941,941,941,94+5,43%1542.230279.50018/12/2017
PETRB59 (19,25)2,332,331,952,070,00%36.5883.00019/02/2018
PETRN1 (10,00)0,010,010,010,010,00%635635.60020/02/2017
PETRN12 (12,00)0,020,040,020,030,00%294.634168.00020/02/2017
PETRN13 (13,00)0,060,070,050,06-14,28%7659.6921.020.00020/02/2017
PETRN14 (14,00)0,160,170,130,16-5,88%260150.4521.051.20020/02/2017
PETRN15 (15,00)0,380,390,310,35-7,89%264478.8891.389.70020/02/2017
PETRN16 (16,00)0,770,780,670,75-6,25%295588.800816.30020/02/2017
PETRN31 (11,00)0,010,010,010,010,00%536636.60020/02/2017
PETRN32 (12,75)0,050,050,050,05-16,66%62.20044.00020/02/2017
PETRN33 (13,50)0,100,110,080,09-18,18%2533.284368.70020/02/2017
PETRN35 (15,50)0,550,550,470,53-8,62%3791.681180.10020/02/2017
PETRN37 (17,75)1,911,911,911,91-11,57%29.7415.10020/02/2017
PETRN44 (14,50)0,250,250,210,23-8,00%6479.284355.90020/02/2017
PETRN46 (16,50)1,041,050,981,04-7,14%46101.10299.90020/02/2017
PETRN47 (17,50)1,701,701,701,70-7,60%17.6504.50020/02/2017
PETRN64 (14,25)0,180,180,180,18-14,28%11.80010.00020/02/2017
PETRN65 (15,25)0,430,430,390,43-10,41%2666.273154.50020/02/2017
PETRN68 (18,50)2,502,502,502,50-9,09%111.5004.60020/02/2017
PETRN70 (17,25)1,511,541,461,54-8,33%1119.98013.20020/02/2017
PETRN72 (12,25)0,040,040,040,04-20,00%1064016.00020/02/2017
PETRN74 (14,75)0,290,290,250,26-16,12%2010.52937.90020/02/2017
PETRN75 (15,75)0,630,640,570,61-11,59%3490.204149.00020/02/2017
PETRN76 (16,75)1,191,211,111,21-9,02%2190.93977.60020/02/2017
PETRN77 (17,00)1,371,391,281,39-5,44%254424.410317.70020/02/2017
PETRN78 (18,25)2,322,322,322,32+6,91%12.3201.00020/02/2017
PETRN8 (18,00)2,132,182,072,07-8,81%87211.91099.20020/02/2017
PETRN9 (19,00)3,063,063,063,06-3,16%224.4808.00020/02/2017
PETRO10 (10,00)0,020,020,020,02-66,66%160030.00020/03/2017
PETRO14 (14,00)0,290,310,280,29-12,12%1018.66460.60020/03/2017
PETRO15 (15,00)0,530,550,530,55-9,83%91.6253.00020/03/2017
PETRO16 (16,00)1,031,030,890,93-10,57%9675.33482.90020/03/2017
PETRO18 (18,00)2,192,282,182,28-10,58%72153.42070.00020/03/2017
PETRO30 (12,75)0,160,160,160,16-60,00%22241.40020/03/2017
PETRO32 (12,00)0,060,060,060,06-62,50%13.30055.00020/03/2017
PETRO44 (14,50)0,400,400,370,39-29,09%32.0525.20020/03/2017
PETRO45 (15,50)0,770,770,770,77-9,41%36.2378.10020/03/2017
PETRO46 (16,50)1,211,211,211,21-9,70%26.0505.00020/03/2017
PETRO52 (17,00)1,491,541,471,54+4,05%163223.588150.30020/03/2017
PETRO53 (13,50)0,190,190,180,18-76,00%29124.90020/03/2017
PETRO62 (12,25)0,130,130,130,130,00%11301.00020/03/2017
PETRO95 (9,00)0,010,010,010,01-83,33%130030.00020/03/2017
PETRP14 (14,00)0,390,390,390,39-74,17%21.5604.00017/04/2017
PETRP15 (15,00)0,780,780,780,78-3,70%17810017/04/2017
PETRP16 (16,00)1,201,201,201,20-21,56%13.7203.10017/04/2017
PETRP45 (15,50)1,201,201,201,20-4,76%14.8004.00017/04/2017
PETRP64 (14,25)0,500,500,500,50-20,63%11.5503.10017/04/2017
PETRQ45 (15,50)1,071,071,071,070,00%23.8523.60015/05/2017
PETRS63 (13,50)0,650,650,650,650,00%22.0153.10017/07/2017
PETRS85 (15,75)1,751,811,751,810,00%25.6053.10017/07/2017
PETRX15 (15,00)1,751,751,751,75-4,89%230.10017.20018/12/2017
PETRX16 (16,00)1,971,971,971,970,00%2550.615279.50018/12/2017
PETRX42 (12,50)0,750,750,750,75+27,11%186.250115.00018/12/2017
PETRX45 (15,50)2,202,202,202,20+10,55%1253.000115.00018/12/2017
PETRX58 (18,50)3,063,383,063,380,00%21.86860018/12/2017
PETRM20 (20,50)4,194,194,194,190,00%12.09550015/01/2018

Opções de PSSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PSSAB24 (24,49)2,342,342,342,340,00%228.08012.00020/02/2017

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALB22 (21,10)0,580,580,580,58-26,58%111620020/02/2017
QUALB20 (19,10)1,471,681,471,68+29,23%415.98810.60020/02/2017
QUALB21 (20,10)1,061,061,061,06-18,46%110610020/02/2017
QUALN49 (18,60)0,470,470,470,470,00%14701.00020/02/2017

Opções de RENT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RENTD43 (43,00)1,591,591,581,58-18,97%321.12813.30017/04/2017
RENTC98 (38,56)2,002,002,002,000,00%286.40043.20020/03/2017
RENTP33 (33,00)0,880,880,880,88+27,53%111.70413.30017/04/2017
RENTP36 (36,00)2,282,282,282,28+12,87%130.32413.30017/04/2017

Opções de RUMO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RUMOB7 (7,00)0,250,250,250,250,00%25002.00020/02/2017
RUMOB77 (7,70)0,140,140,100,14-30,00%58826.80020/02/2017

Opções de SANB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SANBB91 (31,75)1,651,651,651,65+98,79%13.4652.10020/02/2017

Opções de SUZB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SUZBB44 (14,50)0,150,150,140,14-65,00%33.44823.30020/02/2017
SUZBG65 (15,25)0,980,980,980,98+172,22%13.6263.70017/07/2017
SUZBS33 (13,00)1,281,281,281,28-32,27%14.7363.70017/07/2017
SUZBS41 (11,50)0,300,300,300,300,00%21.1103.70017/07/2017

Opções de TAEE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TAEEB22 (22,00)0,640,650,640,650,00%438.25459.10020/02/2017

Opções de TRPL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TRPLB67 (67,17)2,602,612,602,610,00%4255.62798.10020/02/2017

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAB66 (66,50)1,811,811,811,81-20,96%13.4391.90020/02/2017
UGPAB67 (67,40)1,401,401,401,40-50,70%128020020/02/2017
UGPAC66 (66,20)2,862,862,862,86-28,50%15.4341.90020/03/2017
UGPAC67 (67,20)2,322,322,322,32-30,53%14.4081.90020/03/2017
UGPAC68 (68,20)1,861,861,861,86-32,11%13.5341.90020/03/2017
UGPAN66 (66,50)1,581,581,581,58+79,54%13.0021.90020/02/2017
UGPAN67 (67,40)2,042,042,042,040,00%13.8761.90020/02/2017
UGPAN68 (68,40)2,652,652,652,650,00%15.0351.90020/02/2017
UGPAO17 (67,70)2,462,462,462,46+82,22%14.6741.90020/03/2017
UGPAO67 (67,20)2,212,212,212,21+22,09%14.1991.90020/03/2017

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMB40 (4,00)0,850,850,800,80+17,64%23.0103.60020/02/2017
USIMB45 (4,50)0,470,470,420,46-13,20%943.91795.20020/02/2017
USIMB52 (5,20)0,210,210,180,18-14,28%41.92610.20020/02/2017
USIMB54 (5,40)0,140,170,140,15+15,38%94.50630.50020/02/2017
USIMB56 (5,60)0,140,140,080,12-7,69%611.832100.60020/02/2017
USIMB58 (5,80)0,070,070,060,07+16,66%101.70025.00020/02/2017
USIMB6 (6,00)0,050,050,050,050,00%465013.00020/02/2017
USIMI5 (5,00)1,241,241,241,240,00%24.9604.00018/09/2017
USIMJ54 (4,50)1,241,241,241,24+27,83%274460016/10/2017
USIMB46 (4,60)0,510,510,380,43-2,27%2038.10991.80020/02/2017
USIMB47 (4,70)0,420,430,330,38-2,56%1112.29433.70020/02/2017
USIMB48 (4,80)0,350,360,290,30-6,25%1825.12176.60020/02/2017
USIMB49 (4,90)0,340,340,310,31+14,81%42.6558.50020/02/2017
USIMB5 (5,00)0,250,300,200,23-8,00%5961.153229.60020/02/2017
USIMC46 (4,60)0,610,610,610,61+1,66%16110020/03/2017
USIMC47 (4,70)0,560,560,540,54+1,88%25.87010.50020/03/2017
USIMC5 (5,00)0,420,420,420,42-2,32%14201.00020/03/2017
USIMN40 (4,00)0,090,090,090,09-18,18%11351.50020/02/2017
USIMN42 (4,20)0,100,100,100,10-61,53%12.00020.00020/02/2017
USIMN5 (5,00)0,420,420,420,42-28,81%14210020/02/2017
USIMN52 (5,20)0,630,630,630,630,00%112.60020.00020/02/2017
USIMO5 (5,00)0,550,600,550,60-10,44%51.2742.30020/03/2017
USIMV54 (4,50)0,860,870,860,87-3,33%28651.00016/10/2017
USIMN46 (4,60)0,240,250,240,25-13,79%25.55023.00020/02/2017
USIMO46 (4,60)0,400,400,400,40-11,11%14010020/03/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEB1 (31,98)0,600,640,480,55-24,65%20052.838.8885.009.40020/02/2017
VALEB13 (12,98)15,7015,7015,7015,70-1,87%615.7001.00020/02/2017
VALEB14 (13,98)14,7314,7314,4014,40-4,31%68.72860020/02/2017
VALEB15 (14,98)13,8213,8213,5013,68-4,33%63626.45945.70020/02/2017
VALEB19 (18,98)9,8010,009,809,93-2,93%850.7805.10020/02/2017
VALEB22 (32,98)0,380,450,320,36-28,00%25272.527.9936.523.20020/02/2017
VALEB23 (22,98)6,216,265,726,13-5,54%1248.9418.10020/02/2017
VALEB24 (23,98)5,175,304,845,09-10,70%81237.93346.30020/02/2017
VALEB25 (24,98)4,304,494,004,30-9,66%247671.303157.10020/02/2017
VALEB26 (25,98)3,423,693,233,40-12,82%5901.742.399497.00020/02/2017
VALEB27 (27,48)2,502,612,212,36-18,33%9781.323.126544.60020/02/2017
VALEB28 (28,48)1,842,001,631,76-21,07%12642.773.4071.470.30020/02/2017
VALEB29 (28,98)1,641,711,391,50-20,63%22915.307.0493.379.80020/02/2017
VALEB3 (33,98)0,310,320,230,26-25,71%15561.133.9704.169.10020/02/2017
VALEB30 (30,48)1,001,080,840,88-26,66%14692.445.0902.574.50020/02/2017
VALEB31 (31,48)0,830,830,580,64-28,88%415424.266625.70020/02/2017
VALEB36 (32,48)0,440,530,420,45-34,78%4242.22589.40020/02/2017
VALEB4 (34,98)0,190,220,150,19-24,00%590296.6351.540.10020/02/2017
VALEB5 (35,98)0,150,160,110,13-27,77%360184.4521.325.40020/02/2017
VALEB51 (21,98)6,716,716,496,61+4,58%613.9692.10020/02/2017
VALEB52 (22,48)6,506,506,216,21-12,53%1420.1213.10020/02/2017
VALEB53 (23,48)5,555,755,265,65-5,51%98790.612142.20020/02/2017
VALEB54 (24,48)4,764,834,414,75-9,86%74322.37869.20020/02/2017
VALEB55 (25,48)3,944,093,603,96-10,60%93253.90666.00020/02/2017
VALEB56 (26,48)3,053,272,863,02-11,43%368909.228289.90020/02/2017
VALEB57 (27,98)2,252,281,892,01-17,95%6381.326.206624.20020/02/2017
VALEB59 (29,98)1,141,260,991,09-22,69%21074.925.9144.315.60020/02/2017
VALEB6 (36,98)0,120,120,070,10-28,57%359316.2132.993.60020/02/2017
VALEB60 (30,98)0,800,920,690,74-27,45%43469.244.12911.431.80020/02/2017
VALEB66 (26,98)2,782,942,522,66-16,61%326630.268227.90020/02/2017
VALEB80 (16,98)11,0011,0011,0011,00-10,64%12.20020020/02/2017
VALEB82 (17,98)10,8011,0010,8011,00-1,78%25.510.800501.00020/02/2017
VALEB94 (9,28)19,3519,3519,2519,250,00%669.5403.60020/02/2017
VALEB99 (29,48)1,341,481,201,27-24,40%685873.204637.80020/02/2017
VALEC1 (31,98)1,051,121,001,06-17,18%6268.65165.10020/03/2017
VALEC18 (28,98)2,302,302,062,15-15,68%1664.12228.70020/03/2017
VALEC2 (32,98)0,880,880,780,82-13,68%2923.88029.70020/03/2017
VALEC20 (30,98)1,461,481,321,37-13,83%30100.55972.30020/03/2017
VALEC25 (25,48)4,354,614,354,36+24,57%819.9934.50020/03/2017
VALEC26 (25,98)4,134,293,773,99-12,11%355655.697157.00020/03/2017
VALEC27 (27,48)3,003,192,813,06-11,30%20106.76135.60020/03/2017
VALEC3 (33,98)0,690,710,590,59-24,35%3528.05041.00020/03/2017
VALEC4 (34,98)0,460,490,450,47-18,96%99912.10020/03/2017
VALEC43 (23,98)5,695,845,365,600,00%44587.719104.10020/03/2017
VALEC5 (35,98)0,350,380,350,38-5,00%522160020/03/2017
VALEC52 (22,98)6,516,616,256,61+16,37%1596.51515.00020/03/2017
VALEC57 (27,98)2,672,832,672,83-9,00%382530020/03/2017
VALEC59 (29,98)1,671,771,671,77-6,34%351530020/03/2017
VALEC6 (36,98)0,300,340,260,29-3,33%2918.90965.20020/03/2017
VALEC7 (20,98)8,238,238,238,23-8,55%182310020/03/2017
VALEC74 (21,98)7,277,277,277,27+13,41%172710020/03/2017
VALEC76 (26,98)3,303,453,303,45-8,73%28121.98035.60020/03/2017
VALED29 (29,36)2,432,432,432,430,00%148620017/04/2017
VALEE31 (31,36)1,651,651,651,650,00%116510015/05/2017
VALEF1 (9,99)19,0019,0019,0019,00-1,04%122.8001.20019/06/2017
VALEF16 (15,99)14,0014,0014,0014,00-0,70%11.40010019/06/2017
VALEF60 (30,99)2,642,642,642,640,00%11.320.000500.00019/06/2017
VALEL20 (20,36)11,0611,0611,0611,06+22,88%15.530.000500.00018/12/2017
VALEB38 (31,25)1,311,311,311,310,00%21.7031.30020/02/2017
VALEB11 (31,73)0,630,690,550,58-25,64%4323.56337.90020/02/2017
VALEB33 (30,23)1,051,151,051,15-5,73%2912.37911.70020/02/2017
VALEB34 (30,73)0,880,970,820,84-19,23%3175.01481.30020/02/2017
VALEB35 (31,23)0,770,810,660,70-28,57%5480.517108.00020/02/2017
VALEB64 (24,73)4,534,694,194,40-10,02%141587.078134.50020/02/2017
VALEB69 (29,73)1,261,331,191,19-14,38%58.4156.50020/02/2017
VALEB70 (20,23)8,608,618,358,43-6,54%716.1391.90020/02/2017
VALEB71 (21,23)7,667,667,667,66-6,24%176610020/02/2017
VALEB83 (23,73)5,265,395,105,10-13,70%815.8503.00020/02/2017
VALEB84 (24,23)4,955,154,684,97-7,27%279615.434122.40020/02/2017
VALEB88 (28,73)1,801,821,541,66-19,41%102197.525119.10020/02/2017
VALEB89 (29,23)1,501,601,311,47-17,87%113189.694125.00020/02/2017
VALEB92 (22,73)6,006,006,006,00-8,95%160010020/02/2017
VALEC13 (32,23)0,950,950,950,95-13,63%138040020/03/2017
VALEC63 (23,23)6,176,176,176,17+15,97%161710020/03/2017
VALEC80 (30,73)1,411,531,411,53-12,57%344130020/03/2017
VALEC81 (21,23)8,138,137,937,93+11,53%32.40730020/03/2017
VALEC82 (22,23)7,117,117,017,01+12,88%21.41220020/03/2017
VALEC84 (24,23)5,515,675,205,52-7,69%1651.337.610244.00020/03/2017
VALEC89 (29,73)1,801,951,801,95+1,03%510.2485.40020/03/2017
VALEC90 (20,23)8,838,838,838,83+10,23%188310020/03/2017
VALEC91 (31,73)1,111,151,111,15-14,81%222620020/03/2017
VALEC99 (30,23)1,571,691,571,69+39,66%348930020/03/2017
VALEC60 (20,11)10,0011,4110,0010,41+14,77%66.37560019/03/2018
VALEN11 (31,73)3,273,273,273,270,00%35.8861.80020/02/2017
VALEN19 (18,98)0,040,050,020,02-50,00%238.366211.20020/02/2017
VALEN2 (20,73)0,090,090,050,05-28,57%1831.096574.40020/02/2017
VALEN23 (22,98)0,200,240,160,180,00%199102.642499.20020/02/2017
VALEN24 (23,98)0,340,380,250,28-3,44%494309.420985.10020/02/2017
VALEN25 (24,98)0,460,550,380,41+2,50%10801.860.3744.091.00020/02/2017
VALEN26 (25,98)0,650,750,550,62+10,71%14502.577.7373.993.30020/02/2017
VALEN27 (27,48)1,161,180,941,01+8,60%10661.984.0931.859.50020/02/2017
VALEN28 (28,48)1,471,601,321,41+13,70%297449.261309.00020/02/2017
VALEN29 (28,98)1,691,831,551,70+14,09%425832.726492.30020/02/2017
VALEN3 (33,98)5,165,205,165,18+4,64%520.7004.00020/02/2017
VALEN30 (30,48)2,542,692,542,690,00%915.2985.70020/02/2017
VALEN32 (12,73)0,020,020,020,02-96,29%41.00050.00020/02/2017
VALEN33 (30,23)2,472,472,352,35+13,52%24.3861.80020/02/2017
VALEN34 (30,73)2,642,862,642,860,00%1111.2304.20020/02/2017
VALEN35 (31,23)3,053,053,053,050,00%85.1851.70020/02/2017
VALEN36 (32,48)3,873,873,873,870,00%67.3531.90020/02/2017
VALEN49 (19,98)0,070,070,040,04-33,33%5114.549262.40020/02/2017
VALEN50 (20,98)0,100,100,060,07-22,22%4613.689150.50020/02/2017
VALEN51 (21,98)0,140,150,100,14+7,69%8779.511691.10020/02/2017
VALEN52 (22,48)0,140,200,100,15-6,25%921376.6442.416.40020/02/2017
VALEN53 (23,48)0,270,300,210,230,00%4029.694119.10020/02/2017
VALEN54 (24,48)0,390,420,300,34+3,03%12362.918174.60020/02/2017
VALEN55 (25,48)0,600,610,460,50+6,38%442498.181920.00020/02/2017
VALEN56 (26,48)0,750,850,670,75+10,29%680969.6791.263.70020/02/2017
VALEN57 (27,98)1,301,371,121,20+10,09%7791.190.050952.80020/02/2017
VALEN59 (29,98)2,232,452,132,16+10,76%130243.667108.90020/02/2017
VALEN60 (30,98)2,873,002,722,72-15,52%1112.7784.60020/02/2017
VALEN64 (24,73)0,440,470,340,38+5,55%437224.285547.60020/02/2017
VALEN66 (26,98)0,941,010,790,85+10,38%717790.095884.20020/02/2017
VALEN68 (18,23)0,020,020,020,02-33,33%1201.00020/02/2017
VALEN69 (29,73)2,032,252,022,25+20,96%416.8908.00020/02/2017
VALEN70 (20,23)0,060,070,060,070,00%103.56051.00020/02/2017
VALEN71 (21,23)0,110,120,080,08-20,00%1612.825136.40020/02/2017
VALEN72 (22,23)0,170,180,120,12-20,00%6429.092193.80020/02/2017
VALEN76 (16,73)0,020,020,020,02+100,00%21005.00020/02/2017
VALEN79 (19,23)0,040,050,030,03-40,00%354015.00020/02/2017
VALEN80 (16,98)0,010,010,010,01-50,00%888488.40020/02/2017
VALEN82 (17,98)0,020,020,020,020,00%131.54077.00020/02/2017
VALEN83 (23,73)0,300,320,270,27+3,84%3111.61139.10020/02/2017
VALEN84 (24,23)0,350,390,290,29-6,45%9253.021151.00020/02/2017
VALEN88 (28,73)1,451,701,431,55+15,67%227520.690337.40020/02/2017
VALEN89 (29,23)1,771,901,671,67+7,74%1093.76253.00020/02/2017
VALEN9 (19,48)0,050,050,050,050,00%1211.800236.00020/02/2017
VALEN90 (20,48)0,070,070,060,06-25,00%21021.60020/02/2017
VALEN91 (21,48)0,110,130,080,09-10,00%3013.037125.60020/02/2017
VALEN92 (22,73)0,210,220,140,170,00%7330.880177.20020/02/2017
VALEN99 (29,48)1,952,101,801,80+7,14%88102.34550.60020/02/2017
VALEO13 (32,23)3,943,943,943,940,00%17.8802.00020/03/2017
VALEO18 (28,98)2,092,091,981,98+5,31%35.4232.60020/03/2017
VALEO25 (25,48)1,021,020,920,92+8,23%21.0221.10020/03/2017
VALEO26 (25,98)0,981,100,941,02+5,15%552404.757402.80020/03/2017
VALEO27 (27,48)1,521,521,361,37+0,73%83.1142.10020/03/2017
VALEO3 (33,98)5,395,395,295,29-8,31%237.3807.00020/03/2017
VALEO52 (22,98)0,450,450,400,400,00%64.55810.80020/03/2017
VALEO54 (24,98)0,850,870,830,83+3,75%514.40817.00020/03/2017
VALEO57 (27,98)1,671,711,671,670,00%4251.11730.10020/03/2017
VALEO64 (11,23)0,030,030,020,02+100,00%21607.00020/03/2017
VALEO7 (20,98)0,290,300,240,24+4,34%2825.06488.50020/03/2017
VALEO76 (26,98)1,371,371,371,37+9,60%168550020/03/2017
VALEO79 (19,23)0,140,140,140,14-54,83%11410020/03/2017
VALEO84 (24,23)0,720,720,550,55-14,06%2813.38123.60020/03/2017
VALEO85 (25,23)0,780,780,780,78+8,33%4123.40030.00020/03/2017
VALEO90 (20,23)0,210,210,200,20-23,07%102.01010.00020/03/2017
VALEP54 (24,36)0,920,920,920,92-3,15%19201.00017/04/2017
VALEP7 (27,36)1,791,811,791,81-19,55%236020017/04/2017
VALER58 (28,99)2,802,802,792,790,00%21.396.500500.00019/06/2017
VALEM98 (32,61)4,784,784,784,780,00%12.39050015/01/2018

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTB16 (46,35)1,351,351,351,35+15,38%12.4301.80020/02/2017
VIVTB17 (47,35)0,791,250,791,25+56,25%1324.16120.40020/02/2017
VIVTC49 (48,85)1,421,431,421,43+110,29%2213.450150.00020/03/2017
VIVTB44 (43,85)2,952,992,952,99+14,12%214.2564.80020/02/2017
VIVTB45 (44,85)2,232,572,232,57+31,12%422.5129.60020/02/2017
VIVTB46 (45,85)1,951,951,951,95+41,30%14.6802.40020/02/2017
VIVTB47 (46,85)1,201,201,201,20+14,28%124020020/02/2017
VIVTB48 (47,85)0,861,120,851,06+45,20%2651.26250.30020/02/2017
VIVTC13 (43,60)4,014,364,014,36+24,21%220.0884.80020/03/2017
VIVTC14 (44,60)3,683,683,683,68+9,19%18.8322.40020/03/2017
VIVTC18 (47,85)1,751,951,751,95+17,46%28.8804.80020/03/2017
VIVTB87 (47,10)1,141,141,141,14+107,27%34.5604.00020/02/2017
VIVTN43 (42,85)0,540,540,530,54-26,02%31.2882.40020/02/2017
VIVTN45 (44,85)1,091,161,021,02-23,30%58.0247.40020/02/2017
VIVTN46 (45,85)1,571,571,411,43+5,14%47.1844.80020/02/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2019 Apligraf, todos os direitos reservados