IBOVESPA 17:00 
-1,15% 77.271
IBXX 17:00 
-9,54% 31.817
IGCX 17:00 
-10,13% 11.386
PETR4 18:00 
-1,20% 18,07
VALE5 24/11 
+1,55% 33,36
DOLCOM 16/07 
+0,49% 3,870
Bom dia! Em São Paulo, são 04:53

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 18 de Julho de 2017
Desempenho das principais opções de ações e índices da Bovespa em 18/07/2017

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
VALEH30 (29,59)7.167.45013.261.700VALE PNA N121/08/2017
PETRH13 (13,00)6.017.16311.927.300PETR PN21/08/2017
VALEH88 (28,09)3.436.5453.106.500VALE PNA N121/08/2017
ESTCI16 (16,36)2.740.0003.000.000ESTC FM ON NM18/09/2017
VALEH79 (28,59)2.632.8462.982.600VALE PNA N121/08/2017
VALEH59 (29,09)2.283.3683.397.900VALE PNA N121/08/2017
ITSAI92 (9,25)1.956.2165.016.800ITSA PN N118/09/2017
ESTCH16 (16,00)1.885.4802.006.200ESTC FM ON NM21/08/2017
PETRH57 (12,00)1.884.6041.626.400PETR PN21/08/2017

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVH61 (21,29)0,020,020,020,020,00%31.00050.00021/08/2017
ABEVH19 (19,29)0,180,180,170,18-18,18%2613.82279.10021/08/2017
ABEVH29 (18,79)0,430,430,370,40-18,36%67.60918.20021/08/2017
ABEVH49 (19,79)0,100,100,090,09-10,00%21852.00021/08/2017
ABEVH50 (20,79)0,020,020,020,020,00%21929.60021/08/2017
ABEVH9 (18,29)0,760,760,700,75-9,63%413.08817.70021/08/2017
ABEVI1 (19,29)0,340,340,340,34-5,55%16802.00018/09/2017
ABEVI2 (18,79)0,590,590,590,59+9,25%11.7703.00018/09/2017
ABEVI49 (19,79)0,180,180,180,18-14,28%13620018/09/2017
ABEVI9 (18,29)0,900,900,900,90-5,26%15.0405.60018/09/2017
ABEVH69 (19,04)0,240,280,240,28-3,44%51.6055.80021/08/2017
ABEVT19 (19,29)0,600,620,600,62+24,00%1547.38078.00021/08/2017
ABEVT29 (18,79)0,340,340,310,31+34,78%21.4554.50021/08/2017
ABEVU48 (17,79)0,130,140,130,14-88,70%24053.00018/09/2017

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASH1 (31,30)0,370,370,300,34-8,10%2911.62734.10021/08/2017
BBASH2 (32,30)0,170,190,150,16-11,11%162.56015.40021/08/2017
BBASH25 (24,80)4,624,624,624,62+54,00%146210021/08/2017
BBASH27 (26,80)2,782,822,772,82-2,42%108.6073.10021/08/2017
BBASH3 (33,30)0,070,100,070,10+25,00%152.20931.10021/08/2017
BBASH4 (34,30)0,050,050,050,050,00%1501.00021/08/2017
BBASH58 (28,30)1,651,651,651,65+6,45%11.15570021/08/2017
BBASH59 (29,30)1,031,090,991,03-10,43%302173.463168.80021/08/2017
BBASI11 (41,30)0,020,020,010,01-99,37%240030.00018/09/2017
BBASI38 (38,30)0,020,020,020,02-98,66%240020.00018/09/2017
BBASI59 (29,30)1,621,621,621,62-14,73%132420018/09/2017
BBASL33 (32,80)1,501,501,501,500,00%142.60028.40018/12/2017
BBASH11 (30,30)0,610,640,580,63-7,35%4668.535111.70021/08/2017
BBASH28 (27,80)1,962,051,962,05-3,30%32125.57663.20021/08/2017
BBASH29 (28,80)1,411,411,291,39-4,79%4569.54052.10021/08/2017
BBASH30 (30,80)0,520,520,420,48-9,43%8273.849162.20021/08/2017
BBASH32 (31,80)0,280,280,210,24-17,24%2321.48689.40021/08/2017
BBASI28 (27,80)2,472,522,462,50-8,75%815.3706.20018/09/2017
BBASI30 (29,80)1,391,431,321,34-5,63%1212.3589.00018/09/2017
BBASI31 (30,80)0,970,970,910,92-8,91%175.6806.10018/09/2017
BBASI32 (31,80)0,780,780,600,61-8,95%8150.22979.70018/09/2017
BBASI68 (28,80)1,851,851,851,85-8,86%11.8501.00018/09/2017
BBASH60 (30,05)0,740,740,680,70-5,40%2642.10059.90021/08/2017
BBASH61 (31,55)0,300,300,300,30-3,22%96002.00021/08/2017
BBASH78 (28,55)1,301,411,301,41-9,03%21.08480021/08/2017
BBASI29 (29,05)1,681,681,681,68-15,15%32.1841.30018/09/2017
BBASI69 (39,05)0,010,010,010,01-75,00%250050.00018/09/2017
BBASI8 (28,05)2,002,242,002,24-6,66%22.5441.20018/09/2017
BBASJ82 (32,05)0,890,890,890,89+71,15%144550016/10/2017
BBAST2 (32,30)3,003,003,003,000,00%11.50050021/08/2017
BBAST25 (24,80)0,070,080,050,05-50,00%193.14646.70021/08/2017
BBAST26 (25,80)0,160,170,120,15-21,05%191.1738.10021/08/2017
BBAST55 (25,30)0,110,110,110,11-35,29%11.35312.30021/08/2017
BBAST58 (28,30)0,620,620,510,51-16,39%51.5642.70021/08/2017
BBAST59 (29,30)1,011,010,930,93-8,82%33.9654.00021/08/2017
BBAST89 (29,05)0,930,930,930,93+6,89%19301.00021/08/2017
BBASU26 (26,30)0,470,470,460,46-44,57%26081.30018/09/2017
BBASU27 (27,30)0,680,680,680,68-30,61%11.3602.00018/09/2017
BBASU59 (29,30)1,251,251,251,25-12,58%57.5006.00018/09/2017
BBASU78 (27,55)0,720,720,720,72+30,90%17210018/09/2017
BBASU86 (26,55)0,440,440,440,44-71,79%151.3203.00018/09/2017
BBASU9 (29,55)1,511,511,431,43-18,28%337.35025.00018/09/2017
BBASV69 (29,05)1,461,461,461,460,00%731.09821.30016/10/2017
BBASX27 (26,80)1,301,301,301,30-27,77%136.92028.40018/12/2017
BBASX43 (23,05)0,400,400,400,40-11,11%14.92012.30018/12/2017
BBASX49 (29,05)2,802,802,802,800,00%179.52028.40018/12/2017
BBAST27 (26,80)0,270,270,230,24-4,00%105.70121.30021/08/2017
BBAST28 (27,80)0,430,480,410,41-6,81%2010.62424.00021/08/2017
BBAST29 (28,80)0,780,820,710,71-7,79%1827.59437.70021/08/2017
BBAST60 (30,05)1,471,471,291,29-7,19%818.72012.80021/08/2017
BBASU28 (27,80)0,810,820,700,71-14,45%2822.44329.30018/09/2017
BBASU30 (29,80)1,611,611,531,53-3,16%313.3258.50018/09/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCH30 (30,10)0,650,750,650,73+17,74%1112.15117.50021/08/2017
BBDCH41 (31,47)0,300,300,300,30+36,36%114.94049.80021/08/2017
BBDCH49 (29,24)1,151,241,121,23+12,84%3019.33916.50021/08/2017
BBDCH68 (28,28)1,981,981,981,98-0,50%147.9204.00021/08/2017
BBDCJ34 (33,09)0,240,240,240,24-47,82%11.7287.20016/10/2017
BBDCH18 (28,99)1,271,451,231,44+16,12%45121.01892.30021/08/2017
BBDCH3 (29,63)0,911,010,911,01+18,82%1018.44718.69021/08/2017
BBDCH32 (31,97)0,150,160,150,16+6,66%6110.384716.00021/08/2017
BBDCH33 (32,83)0,080,080,080,080,00%11.00812.60021/08/2017
BBDCH50 (30,60)0,540,540,540,54+20,00%15401.00021/08/2017
BBDCI16 (28,55)2,012,082,012,08+4,00%312.7126.22018/09/2017
BBDCI32 (32,26)0,390,390,360,360,00%86.13116.00018/09/2017
BBDCI46 (27,78)2,582,682,582,68+2,68%28.1383.10018/09/2017
BBDCI51 (29,96)1,181,261,181,26-8,69%1915.02612.40018/09/2017
BBDCI60 (30,89)0,780,820,780,82+2,50%436.15444.30018/09/2017
BBDCH45 (31,22)0,300,300,290,30+20,00%7279.759937.80021/08/2017
BBDCH51 (27,58)2,382,402,352,40+3,44%173.0111.27021/08/2017
BBDCH62 (29,40)0,981,120,961,12+24,44%722.01420.90021/08/2017
BBDCH94 (29,85)0,770,880,760,85+13,33%1749.28562.90021/08/2017
BBDCH95 (30,76)0,500,500,500,50+8,69%14.0008.00021/08/2017
BBDCH99 (27,13)2,922,922,922,920,00%11.16840021/08/2017
BBDCI26 (27,87)2,722,722,722,72+49,45%1108.80040.00018/09/2017
BBDCI4 (28,33)2,002,022,002,01+19,64%412.2036.08018/09/2017
BBDCI44 (31,05)0,700,700,700,70-4,10%12.1003.00018/09/2017
BBDCI62 (29,69)1,251,331,231,32+9,09%2915.30011.90018/09/2017
BBDCL12 (29,91)2,272,272,272,270,00%11.13550018/12/2017
BBDCU47 (20,07)0,010,010,010,010,00%1202.00018/09/2017
BBDCT20 (25,15)0,070,070,070,07-63,15%129.050415.00021/08/2017
BBDCT27 (23,72)0,050,050,030,040,00%111.75643.80021/08/2017
BBDCT3 (29,63)0,690,690,690,69-13,75%11.3802.00021/08/2017
BBDCT30 (30,10)1,151,150,890,89-20,53%3267.01067.70021/08/2017
BBDCT42 (28,49)0,440,460,320,32-25,58%317.71653.80021/08/2017
BBDCT48 (28,74)0,530,530,380,38-24,00%64.1209.00021/08/2017
BBDCT49 (29,24)0,630,650,550,55-15,38%7987.3821.562.60021/08/2017
BBDCT62 (29,40)0,630,630,570,60-11,76%1719.02931.70021/08/2017
BBDCT77 (23,49)0,030,030,030,03-25,00%21806.00021/08/2017
BBDCT80 (26,67)0,110,110,100,10-50,00%210.650100.00021/08/2017
BBDCT82 (28,03)0,240,250,240,25-21,87%39804.00021/08/2017
BBDCT89 (25,99)0,080,080,080,08-52,94%196812.10021/08/2017
BBDCT99 (27,13)0,200,200,200,20+17,64%1186.000930.00021/08/2017
BBDCU40 (26,51)0,300,300,300,300,00%13010018/09/2017
BBDCU9 (25,60)0,300,300,160,19-17,39%418.93942.86018/09/2017
BBDCX36 (32,18)3,073,073,073,07-43,56%130710018/12/2017
BBDCX53 (23,34)0,180,180,180,18-5,26%12.17812.10018/12/2017
BBDCM81 (37,33)9,979,977,097,11-21,17%123.43145015/01/2018
BBDCT18 (28,99)0,640,700,460,46-26,98%20350.100640.60021/08/2017
BBDCT51 (27,58)0,220,220,210,21-25,00%4139.440634.00021/08/2017
BBDCT94 (29,85)0,830,830,760,76-26,92%1021.83428.20021/08/2017
BBDCU26 (27,87)0,560,560,480,48-12,72%22.6965.10018/09/2017
BBDCU43 (28,78)0,810,810,700,70-2,77%412.31116.10018/09/2017

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSEH29 (29,00)0,820,860,820,86-1,14%48.86410.40021/08/2017
BBSEH30 (30,00)0,410,450,400,44+2,32%76.60615.80021/08/2017
BBSEH31 (31,00)0,170,170,170,17-5,55%22721.60021/08/2017
BBSEH32 (32,00)0,060,060,060,06-25,00%13.00050.00021/08/2017
BBSEI1 (31,82)0,260,290,260,29-14,70%23501.30018/09/2017
BBSEH69 (29,75)0,520,520,520,52-3,70%110420021/08/2017
BBSEH93 (33,25)1,021,021,021,020,00%230.29429.70020/08/2018
BBSET67 (27,00)1,001,001,001,000,00%129.70029.70020/08/2018
BBSET28 (28,00)0,470,470,470,47-2,08%15171.10021/08/2017
BBSET29 (29,00)0,780,780,780,78-13,33%139050021/08/2017

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAH62 (62,00)2,132,272,082,27+3,18%1210.8515.18021/08/2017
BOVAH63 (63,00)1,451,591,451,59+3,24%269.8226.33021/08/2017
BOVAH64 (64,00)0,981,070,971,07+3,88%178.1948.31021/08/2017
BOVAH65 (65,00)0,610,650,560,65+1,56%2429.78449.92021/08/2017
BOVAH66 (66,00)0,350,390,350,38-9,52%54.88613.00021/08/2017
BOVAI63 (63,00)2,262,362,212,35-2,89%1943.43219.10018/09/2017
BOVAI64 (64,00)1,641,641,641,64-20,00%18.2005.00018/09/2017
BOVAI66 (66,00)0,840,920,830,920,00%1813.95816.51018/09/2017
BOVAT55 (55,00)0,100,100,100,100,00%11501.50021/08/2017
BOVAU52 (52,00)0,130,130,100,100,00%91.53013.90018/09/2017
BOVAU60 (60,00)0,660,660,660,66-2,94%252880018/09/2017
BOVAV57 (57,00)0,800,800,800,800,00%140050016/10/2017
BOVAX10 (50,50)0,500,500,450,45-10,00%28201.80018/12/2017
BOVAT61 (61,00)0,540,570,530,57+14,00%1327.47751.10021/08/2017
BOVAT62 (62,00)0,800,830,760,76-1,29%93.4604.32021/08/2017
BOVAT63 (63,00)1,151,221,061,06-7,82%3370.01258.05021/08/2017
BOVAT64 (64,00)1,621,691,501,53-0,64%4464.41439.30021/08/2017
BOVAU61 (61,00)0,850,850,850,85-12,37%18510018/09/2017
BOVAU62 (62,00)1,171,171,171,17+1,73%11.05390018/09/2017
BOVAU63 (63,00)1,531,531,531,53+8,51%130620018/09/2017
BOVAU64 (64,00)2,022,041,891,89-11,26%3343.92622.00018/09/2017

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSH10 (40,45)0,500,500,400,40-27,27%41.6003.50021/08/2017
BRFSH12 (41,95)0,300,300,250,25+25,00%418070021/08/2017
BRFSH39 (39,45)0,950,980,680,68-37,03%41.9992.40021/08/2017
BRFSH58 (38,45)1,301,301,301,30-3,70%139030021/08/2017
BRFSI38 (38,45)1,631,631,631,630,00%148930018/09/2017
BRFSH1 (39,95)0,750,850,620,62-18,42%49621.30021/08/2017
BRFSH11 (40,95)0,410,410,360,38-11,62%1210.09327.00021/08/2017
BRFSH38 (38,95)1,221,290,870,88-20,00%20789.436628.30021/08/2017
BRFSH75 (37,95)1,771,861,291,29-22,28%1943.32528.00021/08/2017
BRFSH86 (36,95)2,462,462,462,46-2,38%26.1502.50021/08/2017
BRFSI7 (37,95)1,861,861,831,830,00%273540018/09/2017
BRFSI86 (36,95)2,522,522,522,52-15,15%12.5201.00018/09/2017
BRFSK11 (41,95)1,451,451,451,45+9,84%243530021/11/2017
BRFST37 (37,45)1,021,020,801,02+104,00%412.15014.50021/08/2017
BRFST75 (37,95)0,781,220,781,22+46,98%68.0408.40021/08/2017
BRFST85 (35,95)0,320,520,320,52+48,57%72.5556.20021/08/2017
BRFST86 (36,95)0,500,890,500,89+61,81%2128.82039.50021/08/2017
BRFSU68 (38,95)2,032,042,032,04+31,61%29.7684.80018/09/2017
BRFSU93 (36,45)0,850,850,810,85+18,05%349860018/09/2017

Opções de BRKM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRKMH8 (38,50)1,221,221,221,220,00%112210021/08/2017
BRKMH9 (39,50)0,780,780,780,780,00%17810021/08/2017
BRKMH40 (40,00)0,600,860,600,86+75,51%256690021/08/2017
BRKMI10 (40,74)1,061,061,061,060,00%110610018/09/2017
BRKMT37 (37,00)0,800,800,710,71-5,33%31.0781.50021/08/2017
BRKMU6 (36,74)1,131,131,131,130,00%111310018/09/2017

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLH13 (13,49)0,240,240,240,240,00%22881.20021/08/2017
BRMLH15 (12,99)0,510,510,510,51+24,39%110220021/08/2017
BRMLH43 (13,99)0,130,130,130,13-50,00%17860021/08/2017
BRMLI13 (13,18)0,570,570,570,570,00%15710018/09/2017
BRMLU42 (12,68)0,550,550,550,550,00%15510018/09/2017

Opções de BRPR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRPRJ94 (9,48)0,420,430,420,430,00%2126.840300.00016/10/2017

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFI71 (21,19)0,480,480,480,48-9,43%138480018/09/2017
BVMFH20 (20,14)0,830,860,810,81-11,95%62.9893.60021/08/2017
BVMFH21 (21,09)0,320,330,300,30-18,91%3515.40549.10021/08/2017
BVMFH49 (19,64)1,221,221,181,19-9,16%7992.56077.50021/08/2017
BVMFH51 (21,59)0,190,190,150,17-5,55%145.53433.90021/08/2017
BVMFH62 (22,59)0,050,060,050,06+50,00%388315.50021/08/2017
BVMFI20 (20,19)1,041,041,041,040,00%11.0401.00018/09/2017
BVMFI49 (19,69)1,401,411,371,39-6,71%82122.01387.70018/09/2017
BVMFI52 (22,69)0,110,110,110,11-21,42%16660018/09/2017
BVMFH10 (20,39)0,680,680,580,58-12,12%31.3782.10021/08/2017
BVMFH22 (19,39)1,401,401,401,40-9,67%114010021/08/2017
BVMFH80 (20,84)0,410,410,400,40-11,11%51.9284.80021/08/2017
BVMFH81 (21,84)0,120,120,120,12-7,69%12402.00021/08/2017
BVMFH83 (23,34)0,020,020,020,02-97,18%120010.00021/08/2017
BVMFJ62 (22,19)0,370,370,370,370,00%2466.2001.260.00016/10/2017
BVMFT10 (20,39)0,400,410,400,41+13,88%2357.193880.00021/08/2017
BVMFT11 (15,20)0,010,010,010,010,00%120020.00021/08/2017
BVMFT19 (19,09)0,010,130,010,12+33,33%61.42011.30021/08/2017
BVMFT20 (20,14)0,290,330,290,33+17,85%41.5044.80021/08/2017
BVMFT21 (21,09)0,780,780,780,78+11,42%17801.00021/08/2017
BVMFT49 (19,64)0,150,150,150,150,00%27505.00021/08/2017
BVMFT51 (21,59)1,111,151,111,15+8,49%416.83015.00021/08/2017
BVMFT22 (19,39)0,150,150,150,15+7,14%2132.150881.00021/08/2017
BVMFT79 (19,89)0,250,270,230,230,00%2021.10885.00021/08/2017
BVMFT80 (20,84)0,590,600,590,60+15,38%22.9755.00021/08/2017
BVMFU10 (19,94)0,430,430,410,41+2,50%2546.420111.00018/09/2017
BVMFU19 (18,94)0,230,230,210,21+40,00%248.72638.20018/09/2017
BVMFU80 (20,94)0,850,850,850,85+6,25%14.3355.10018/09/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROH16 (16,30)1,611,631,611,63+45,53%73.3952.10021/08/2017
CCROH19 (19,30)0,110,110,100,100,00%21661.60021/08/2017
CCROH47 (17,80)0,580,580,580,580,00%140670021/08/2017
CCROI19 (19,30)0,270,270,270,270,00%22.4309.00018/09/2017
CCROB98 (18,05)1,321,501,321,500,00%256440019/02/2018
CCROU18 (18,30)0,900,900,900,900,00%14.3204.80018/09/2017

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELH25 (25,26)1,031,031,001,00-9,09%21.3091.30021/08/2017
CIELI27 (27,09)0,410,410,410,41-8,88%116440018/09/2017
CIELH26 (26,59)0,350,360,350,36-5,26%23581.00021/08/2017
CIELH29 (28,93)0,020,020,020,020,00%1241.20021/08/2017
CIELH54 (24,76)1,441,441,441,44+0,69%14.6083.20021/08/2017
CIELH55 (25,76)0,780,780,780,78-4,87%11.5602.00021/08/2017
CIELI56 (26,59)0,620,620,620,620,00%11.2402.00018/09/2017
CIELI57 (27,72)0,270,270,270,270,00%12710018/09/2017
CIELH12 (27,18)0,210,210,210,21-4,54%14622.20021/08/2017
CIELH16 (25,51)0,900,900,900,90-4,25%136040021/08/2017
CIELH91 (26,34)0,400,490,400,46-4,16%53.6238.08021/08/2017
CIELI24 (24,34)1,511,941,511,94+0,51%92.4131.40018/09/2017
CIELE97 (27,15)2,052,052,052,05+28,12%141020021/05/2018
CIELT23 (23,26)0,100,100,100,10-16,66%11010021/08/2017
CIELT25 (25,26)0,420,420,420,42-6,66%133680021/08/2017
CIELT53 (23,76)0,160,160,130,13-31,57%32.58018.00021/08/2017
CIELT54 (24,76)0,330,330,300,30-3,22%67.59024.50021/08/2017
CIELT55 (25,76)0,610,620,600,62-4,61%68.54014.00021/08/2017

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGH10 (9,76)0,100,100,100,100,00%13703.70021/08/2017
CMIGH88 (8,56)0,700,700,660,660,00%21.0301.50021/08/2017
CMIGH9 (8,76)0,500,530,500,530,00%22.5605.00021/08/2017
CMIGH92 (8,96)0,410,430,380,42+7,69%43.3698.30021/08/2017
CMIGH94 (9,16)0,260,330,260,33+13,79%93.98914.10021/08/2017
CMIGH96 (9,36)0,200,220,200,22+4,76%31.7067.80021/08/2017
CMIGH98 (9,56)0,140,140,140,14-41,66%11821.30021/08/2017
CMIGI91 (9,10)0,490,500,490,500,00%41.8233.70018/09/2017
CMIGI88 (8,80)0,590,590,590,59+247,05%15901.00018/09/2017
CMIGT8 (7,76)0,060,060,060,06-76,00%288214.70021/08/2017
CMIGT94 (9,16)0,390,390,390,39+14,70%22.3796.10021/08/2017
CMIGU35 (8,50)0,230,230,230,230,00%16903.00018/09/2017

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSANH34 (34,00)2,682,682,222,22-11,90%312.9625.30021/08/2017
CSANH35 (35,00)1,671,671,671,67-15,22%24.5092.70021/08/2017
CSANH36 (36,00)1,211,241,211,22-21,79%513.36310.90021/08/2017
CSANH37 (37,00)1,081,080,850,85-29,16%48.0788.90021/08/2017
CSANH38 (38,00)0,750,750,600,60-20,00%21.6952.80021/08/2017
CSANI3 (33,83)2,882,882,882,88-7,98%17.4882.60018/09/2017
CSANI5 (35,83)1,821,821,821,820,00%14.7322.60018/09/2017
CSANI6 (34,83)2,312,312,312,310,00%16.0062.60018/09/2017
CSANT32 (32,00)0,410,410,410,41-54,44%14110021/08/2017
CSANT33 (33,00)0,550,550,550,55-19,11%11.4302.60021/08/2017
CSANT34 (34,00)0,941,010,941,01+6,31%58.1978.30021/08/2017
CSANT35 (35,00)1,441,441,441,44+6,66%23.8882.70021/08/2017
CSANT36 (36,00)1,981,981,981,98+8,79%25.3462.70021/08/2017
CSANU6 (34,83)1,701,701,701,70+6,25%11.02060018/09/2017

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAH68 (6,80)1,101,101,101,10+4,76%11.6501.50021/08/2017
CSNAH7 (7,00)0,900,900,900,900,00%181090021/08/2017
CSNAH74 (7,40)0,600,600,480,54-11,47%65.1209.50021/08/2017
CSNAH9 (9,00)0,070,080,060,06-50,00%714.23057.00021/08/2017
CSNAI9 (9,00)0,110,110,110,11-57,69%44.18038.00018/09/2017
CSNAH76 (7,60)0,360,420,360,42-25,00%66291.70021/08/2017
CSNAH78 (7,80)0,370,370,300,34-20,93%11112.13135.40021/08/2017
CSNAH8 (8,00)0,340,340,220,29-14,70%23224.68088.40021/08/2017
CSNAH82 (8,20)0,230,230,150,19-34,48%694.39022.20021/08/2017
CSNAH84 (8,40)0,140,160,140,15-40,00%164.75031.00021/08/2017
CSNAI76 (7,60)0,560,560,560,56-29,11%25.0409.00018/09/2017
CSNAI8 (8,00)0,360,360,360,36-38,98%13961.10018/09/2017
CSNAI84 (8,40)0,230,230,230,23-37,83%23221.40018/09/2017
CSNAK75 (7,50)1,941,941,941,94-6,73%297050019/11/2018
CSNAT82 (8,20)0,640,640,640,64+14,28%11.2802.00021/08/2017
CSNAT84 (8,40)0,780,780,780,78+1,29%115620021/08/2017
CSNAW75 (7,50)1,551,551,551,55-4,90%15.7353.70019/11/2018
CSNAT74 (7,40)0,310,310,270,27+35,00%79.77435.40021/08/2017
CSNAT8 (8,00)0,630,630,590,59+11,32%41.0551.70021/08/2017
CSNAU8 (8,00)0,760,760,760,76+2,70%222830018/09/2017

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREH11 (11,91)0,190,220,190,22-21,42%35.30027.50021/08/2017
CYREH12 (12,41)0,100,120,100,12+33,33%86.42056.00021/08/2017
CYREH42 (12,91)0,050,060,050,060,00%585015.00021/08/2017
CYRET10 (10,41)0,060,060,060,06-14,28%13.00050.00021/08/2017
CYRET40 (10,91)0,150,150,150,15-28,57%65.62537.50021/08/2017
CYRET41 (11,41)0,360,360,330,33-2,94%1515.32943.80021/08/2017

Opções de ELET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELETV20 (18,56)1,951,951,951,950,00%121.64511.10016/10/2017

Opções de ELPL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELPLJ77 (17,11)0,270,270,270,27-6,89%11.9447.20016/10/2017
ELPLV73 (13,61)0,970,970,970,97-26,51%113.96814.40016/10/2017

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EMBRH15 (15,47)0,550,550,550,55-19,11%111020021/08/2017
EMBRH44 (14,97)0,790,790,790,79-17,70%11.5802.00021/08/2017
EMBRH45 (15,97)0,260,260,260,26-36,58%21.1184.30021/08/2017
EMBRH46 (16,47)0,200,200,200,20-20,00%13601.80021/08/2017
EMBRT14 (14,47)0,180,230,180,23+53,33%41.9209.50021/08/2017
EMBRT44 (14,97)0,400,400,400,40+33,33%32.8807.20021/08/2017

Opções de ENBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ENBRM72 (12,75)0,150,150,150,15-6,25%13602.40015/01/2018

Opções de EQTL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EQTLI53 (53,00)4,904,904,904,900,00%173.50015.00018/09/2017
EQTLI59 (59,00)1,161,171,161,170,00%217.41415.00018/09/2017

Opções de ESTC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ESTCH15 (15,00)1,401,401,401,40+52,17%11.4001.00021/08/2017
ESTCH16 (16,00)0,860,940,850,85+49,12%51.885.4802.006.20021/08/2017
ESTCI16 (16,36)0,920,920,900,900,00%22.740.0003.000.00018/09/2017

Opções de FIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FIBRH3 (33,79)1,571,571,571,57+6,80%11.09970021/08/2017
FIBRH4 (34,79)1,131,161,051,16+10,47%327103.59790.50021/08/2017

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRH13 (13,00)0,030,030,030,03-25,00%1144114.70021/08/2017
GGBRJ12 (12,00)0,350,350,350,350,00%110530016/10/2017
GGBRH11 (11,00)0,520,520,350,36-21,73%3528.83573.20021/08/2017
GGBRH12 (12,00)0,150,150,100,10-28,57%223.10627.20021/08/2017
GGBRH2 (12,50)0,070,070,070,07-46,15%370010.00021/08/2017
GGBRH40 (10,50)0,730,730,630,66-12,00%62.8524.40021/08/2017
GGBRH41 (11,50)0,240,240,190,20-16,66%3915.64274.40021/08/2017
GGBRI10 (10,48)0,920,920,840,84-11,57%38.7359.90018/09/2017
GGBRI11 (11,48)0,420,420,390,39-11,36%32.4306.00018/09/2017
GGBRI12 (11,98)0,280,280,280,28-6,66%11.4005.00018/09/2017
GGBRH21 (11,25)0,270,270,270,27-27,02%23.72613.80021/08/2017
GGBRH3 (10,75)0,490,520,450,52-13,33%109.91619.40021/08/2017
GGBRT3 (10,75)0,380,400,380,40+21,21%35.90014.80021/08/2017
GGBRT91 (9,10)0,070,070,070,07-81,08%12103.00021/08/2017
GGBRT98 (9,80)0,150,150,150,15+15,38%17505.00021/08/2017
GGBRT10 (10,00)0,140,150,140,15+15,38%31.94713.90021/08/2017
GGBRT11 (11,00)0,480,530,480,53+17,77%35.44210.40021/08/2017
GGBRT40 (10,50)0,290,310,280,28+21,73%67.89026.00021/08/2017
GGBRU10 (10,48)0,430,460,430,46+9,52%35.03011.00018/09/2017
GGBRU11 (11,48)0,940,940,940,94+6,81%137640018/09/2017
GGBRU40 (10,98)0,690,720,650,65+3,17%1950.98872.70018/09/2017
GGBRU99 (9,98)0,250,280,250,28+21,73%218.95533.70018/09/2017

Opções de GOLL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOLLI41 (11,50)0,410,410,410,41+2,50%11.1892.90018/09/2017
GOLLU6 (6,00)0,020,020,020,02-33,33%1582.90018/09/2017
GOLLU8 (8,00)0,300,300,300,30-18,91%18702.90018/09/2017

Opções de HYPE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
HYPEJ30 (30,05)0,260,260,250,250,00%212.27047.30016/10/2017
HYPEI29 (27,70)1,691,691,691,690,00%13.8872.30018/09/2017
HYPEI30 (28,70)1,051,051,021,02-26,61%25.1695.00018/09/2017
HYPEI31 (29,70)0,570,570,550,55+12,24%22.9675.30018/09/2017
HYPEI33 (31,70)0,240,240,210,22-46,34%3922.756102.70018/09/2017
HYPEU58 (27,20)0,420,420,420,42+20,00%12.4365.80018/09/2017
HYPET78 (28,90)0,610,620,600,62+29,16%3045.08674.30021/08/2017
HYPEU29 (27,70)0,450,460,340,340,00%88.61321.60018/09/2017
HYPEU30 (28,70)0,670,670,650,65+8,33%47.07410.80018/09/2017
HYPEU31 (29,70)1,181,181,161,16+13,72%412.58210.80018/09/2017
HYPEU77 (27,95)0,520,530,400,40+66,66%810.01721.60018/09/2017

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVH72 (72000)40,0050,0030,0030,00-70,29%459.5001.30016/08/2017
IBOVH74 (74000)15,0015,0015,0015,00+50,00%115.0001.00016/08/2017
IBOVL15 (75000)605,00605,00605,00605,00-18,35%1453.75075013/12/2017
IBOVL22 (72000)1.240,001.358,001.240,001.358,00-12,61%3959.40075013/12/2017
IBOVL76 (76000)541,00541,00541,00541,00-71,52%1811.5001.50013/12/2017
IBOVL79 (79000)261,00261,00261,00261,00+8,75%1783.0003.00013/12/2017
IBOVF75 (75000)2.638,002.638,002.638,002.638,00-26,35%1131.9005013/06/2018
IBOVL33 (73000)6.116,006.116,006.116,006.116,00+8,43%161.1601012/12/2018
IBOVH65 (65000)1.550,001.550,001.550,001.550,00-15,57%1155.00010016/08/2017
IBOVH66 (66000)1.046,001.067,001.040,001.067,00-4,30%5407.19039016/08/2017
IBOVH67 (67000)667,00676,00640,00665,00-11,33%9439.06067016/08/2017
IBOVH68 (68000)362,00428,00356,00419,00-3,67%8885.8602.44016/08/2017
IBOVH69 (69000)200,00244,00200,00242,00+10,00%538.86017016/08/2017
IBOVH70 (70000)96,0096,0090,0090,00-43,03%3166.6501.80016/08/2017
IBOVH71 (71000)82,0082,0082,0082,00+256,52%18201016/08/2017
IBOVI66 (66000)1.799,001.859,001.799,001.859,00-4,17%2109.7406013/09/2017
IBOVJ66 (66000)2.626,002.627,002.613,002.613,00-12,90%31.575.24060018/10/2017
IBOVJ69 (69000)1.300,001.300,001.300,001.300,00-10,34%1130.00010018/10/2017
IBOVJ70 (70000)1.005,001.005,00980,00980,00-5,31%21.080.5001.10018/10/2017
IBOVJ71 (71000)722,00765,00722,00765,00-2,79%230.1704018/10/2017
IBOVL21 (71000)1.550,001.550,001.550,001.550,00-3,12%1775.00050013/12/2017
IBOVL7 (70000)1.940,001.980,001.940,001.980,00+34,23%3979.00050013/12/2017
IBOVT59 (59000)120,00120,00120,00120,00+9,09%16.0005016/08/2017
IBOVV55 (55000)165,00165,00165,00165,00-32,92%116.50010018/10/2017
IBOVV56 (56000)230,00230,00230,00230,00-9,80%123.00010018/10/2017
IBOVT60 (60000)158,00158,00129,00129,00+12,17%10442.0503.00016/08/2017
IBOVT62 (62000)210,00264,00210,00264,00-18,26%313.6406016/08/2017
IBOVT63 (63000)484,00484,00400,00400,00-8,88%9586.2401.24016/08/2017
IBOVT64 (64000)694,00742,00613,00613,00-9,85%101.100.8701.59016/08/2017
IBOVV63 (63000)1.240,001.269,001.240,001.269,00+14,32%2314.35025018/10/2017
IBOVV64 (64000)1.555,001.555,001.555,001.555,00+0,45%1155.50010018/10/2017
IBOVX24 (64000)1.935,001.935,001.935,001.935,00+1,30%1387.00020013/12/2017
IBOVX6 (60000)980,001.030,00980,001.030,00+5,74%31.425.0001.40013/12/2017
IBOVX65 (65000)2.340,002.340,002.340,002.340,00-36,55%12.340.0001.00013/12/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAH1 (10,50)0,010,010,010,010,00%1707.00021/08/2017
ITSAH10 (10,00)0,030,030,020,03-25,00%154.537167.90021/08/2017
ITSAH9 (9,05)0,380,390,340,34+17,24%1138.582101.30021/08/2017
ITSAH92 (9,25)0,170,250,170,22+22,22%148.03737.40021/08/2017
ITSAH94 (9,45)0,120,140,110,14+16,66%85.50743.10021/08/2017
ITSAI92 (9,25)0,370,390,370,37+32,14%31.956.2165.016.80018/09/2017
ITSAH91 (9,15)0,260,260,260,260,00%15220021/08/2017
ITSAI60 (10,30)0,030,030,030,03-94,23%13.000100.00018/09/2017
ITSAI99 (9,95)0,100,100,060,06-14,28%632.545500.60018/09/2017
ITSAL60 (10,28)0,280,280,280,28+40,00%256.028200.10018/12/2017
ITSAT29 (8,95)0,080,080,080,08-20,00%12403.00021/08/2017
ITSAT86 (8,65)0,050,050,050,05-16,66%11252.50021/08/2017
ITSAT88 (8,85)0,070,080,070,08-50,00%52082.90021/08/2017
ITSAT9 (9,05)0,130,170,120,12-25,00%66.74555.10021/08/2017
ITSAU9 (9,05)0,260,260,260,260,00%110440018/09/2017
ITSAX17 (7,33)0,130,130,130,130,00%15240018/12/2017

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBH11 (41,90)0,100,100,030,03-50,00%490020.00021/08/2017
ITUBH14 (39,40)0,260,270,210,27-10,00%349.98042.17021/08/2017
ITUBH21 (41,40)0,070,080,030,03-88,00%530.835448.00021/08/2017
ITUBH41 (39,90)0,150,150,150,15-25,00%27.51550.10021/08/2017
ITUBH44 (44,40)0,040,040,040,04-20,00%1561.40021/08/2017
ITUBH50 (40,90)0,060,060,060,06-82,85%42.10035.00021/08/2017
ITUBH63 (36,34)1,451,501,451,50-17,12%289560021/08/2017
ITUBH78 (38,52)0,400,510,400,51+10,86%6250.385111.30021/08/2017
ITUBI19 (39,12)0,680,730,680,71-5,33%2011.35215.80018/09/2017
ITUBI37 (37,30)1,421,541,401,54-18,94%48.9705.90018/09/2017
ITUBI90 (40,98)0,310,310,310,31-40,38%44.89815.80018/09/2017
ITUBL66 (36,71)3,253,253,253,25+8,33%16.5002.00018/12/2017
ITUBH35 (35,34)2,372,372,252,25-4,66%25.4152.30021/08/2017
ITUBH65 (35,84)1,972,041,972,04-8,52%35.9733.00021/08/2017
ITUBH68 (38,06)0,670,700,550,70+7,69%266775.5871.235.30021/08/2017
ITUBH77 (37,15)1,101,150,931,14+5,55%96150.103145.50021/08/2017
ITUBH90 (38,97)0,290,360,290,36+5,88%237.44821.90021/08/2017
ITUBI38 (38,21)1,031,031,021,02-3,77%230830018/09/2017
ITUBI75 (35,82)2,452,462,352,36-13,55%1321.4519.00018/09/2017
ITUBI76 (36,82)1,791,791,701,72-16,90%1916.6069.70018/09/2017
ITUBH29 (36,45)1,451,651,451,65+10,00%57.7805.20021/08/2017
ITUBH3 (38,27)0,490,560,490,56-3,44%7191.793175.87021/08/2017
ITUBH31 (36,90)1,301,301,261,30+4,83%77.2765.60021/08/2017
ITUBH83 (38,72)0,420,460,350,46+9,52%1670.424161.00021/08/2017
ITUBH93 (37,81)0,630,820,630,82+13,88%287519.626685.19021/08/2017
ITUBH98 (37,40)0,911,000,780,94+2,17%16968.68080.60021/08/2017
ITUBI13 (37,96)1,121,121,121,12-15,78%111.64810.40018/09/2017
ITUBI23 (39,78)0,550,550,550,550,00%238570018/09/2017
ITUBI84 (7,75)29,3129,5529,3129,44+5,59%591.181.35940.20018/09/2017
ITUBJ24 (39,19)1,091,091,001,000,00%230930016/10/2017
ITUBJ7 (35,89)2,952,952,952,950,00%111.8004.00016/10/2017
ITUBK1 (14,79)22,5022,7022,5022,70+2,25%11169.7757.50021/11/2017
ITUBT2 (33,56)0,100,110,090,10+100,00%152.79029.60021/08/2017
ITUBT29 (36,45)0,590,590,510,51-12,06%51.6232.90021/08/2017
ITUBT35 (35,34)0,280,310,280,30-14,28%55982.00021/08/2017
ITUBT47 (32,81)0,070,070,060,06-57,14%212.51940.00021/08/2017
ITUBT6 (36,09)0,430,450,430,450,00%105.32012.20021/08/2017
ITUBT63 (36,34)0,500,590,500,59+7,27%865.475118.00021/08/2017
ITUBT77 (37,15)0,850,860,730,76-12,64%3425.00432.50021/08/2017
ITUBT90 (38,97)1,691,691,691,69-31,30%12.3661.40021/08/2017
ITUBT98 (37,40)0,900,900,900,90-3,22%19001.00021/08/2017
ITUBU78 (29,78)0,120,120,070,070,00%101.48017.80018/09/2017
ITUBV37 (36,64)1,181,181,121,12-61,64%234230016/10/2017
ITUBV46 (36,14)1,071,070,940,94-21,66%51.1251.10016/10/2017
ITUBV77 (27,66)0,100,100,100,100,00%16060016/10/2017
ITUBT31 (36,90)0,740,740,730,730,00%33.0914.20021/08/2017
ITUBT36 (34,63)0,190,200,180,19-5,00%127994.20021/08/2017
ITUBT65 (35,84)0,390,400,390,40-2,43%116.70017.00021/08/2017
ITUBU13 (37,96)1,461,461,461,460,00%11.16880018/09/2017
ITUBU75 (35,82)0,700,700,700,70-4,10%66.5109.30018/09/2017
ITUBU76 (36,82)1,041,040,990,990,00%1314.06014.00018/09/2017

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSH10 (10,00)0,020,020,020,02-33,33%1420021/08/2017
JBSSH8 (8,00)0,150,220,150,19-17,39%72.07711.00021/08/2017
JBSSH9 (9,00)0,070,070,070,07-30,00%84.07458.20021/08/2017
JBSSH72 (7,20)0,460,470,440,460,00%1513.01228.50021/08/2017
JBSSH74 (7,40)0,350,360,330,33-8,33%31.5504.40021/08/2017
JBSST6 (6,00)0,100,100,100,100,00%11001.00021/08/2017
JBSST68 (6,80)0,260,260,220,22+15,78%27003.00021/08/2017
JBSST7 (7,00)0,320,320,320,32+6,66%112840021/08/2017
JBSST72 (7,20)0,440,440,440,44+4,76%14410021/08/2017
JBSSU7 (7,17)0,570,570,570,57+14,00%15710018/09/2017

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTH15 (15,30)0,640,660,600,66+8,19%617.72027.20021/08/2017
KROTH45 (15,80)0,350,370,350,37+19,35%24301.20021/08/2017
KROTI15 (15,22)0,920,920,920,92-19,29%16.5327.10018/09/2017
KROTI44 (14,72)1,241,241,241,240,00%18.8047.10018/09/2017
KROTI46 (16,72)0,280,290,280,29-9,37%22.2788.10018/09/2017
KROTH55 (15,55)0,420,430,420,43-10,41%2425.0001.000.00021/08/2017

Opções de LAME
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LAMEH15 (15,46)0,320,320,320,320,00%21.4404.50021/08/2017
LAMEH44 (14,96)0,500,580,500,580,00%22.4724.40021/08/2017
LAMEI16 (16,00)0,340,340,340,34-10,52%21.5304.50018/09/2017
LAMEU16 (16,00)1,201,201,201,200,00%1120.000100.00018/09/2017
LAMET14 (14,46)0,320,320,290,30+11,11%3732.652111.10021/08/2017
LAMET63 (13,96)0,190,190,190,19-29,62%13802.00021/08/2017
LAMEU14 (14,00)0,320,320,310,31-13,88%29673.10018/09/2017
LAMEU15 (15,00)0,700,700,700,700,00%170.000100.00018/09/2017

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LRENJ30 (30,00)1,101,101,101,10-23,61%1165.000150.00016/10/2017
LRENH1 (31,54)0,150,150,150,15-58,33%19060021/08/2017
LRENH58 (28,54)1,081,081,081,08-34,93%31.0801.00021/08/2017
LRENH59 (29,54)0,690,690,660,68-8,10%820.44030.00021/08/2017
LRENH60 (30,54)0,330,350,330,35-31,37%26820021/08/2017
LRENI28 (27,94)1,951,951,951,95-13,33%17.8004.00018/09/2017
LRENT60 (30,54)2,132,142,132,14+34,59%217.0808.00021/08/2017
LRENT90 (27,79)0,600,600,600,60+7,14%1214.94024.90021/08/2017

Opções de MGLU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
MGLUH30 (300,00)55,0055,0055,0055,000,00%116.50030021/08/2017
MGLUH33 (330,00)36,5036,5036,5036,500,00%27.30020021/08/2017

Opções de NATU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
NATUL84 (24,25)2,502,502,502,500,00%1625.000250.00018/12/2017
NATUL86 (26,25)1,451,451,451,450,00%1362.500250.00018/12/2017
NATUX16 (16,00)0,150,150,150,150,00%137.500250.00018/12/2017
NATUX52 (22,50)1,201,201,201,200,00%1300.000250.00018/12/2017

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRH31 (3,10)1,101,101,031,030,00%442340021/08/2017
OIBRH33 (3,30)0,930,930,930,930,00%19310021/08/2017
OIBRH34 (3,40)0,830,830,810,810,00%31.6402.00021/08/2017
OIBRH35 (3,50)0,740,740,730,730,00%21.4702.00021/08/2017
OIBRH36 (3,60)0,670,670,650,650,00%21.3202.00021/08/2017
OIBRH38 (3,80)0,550,550,410,46-22,03%87911.70021/08/2017
OIBRH39 (3,90)0,460,460,360,36-29,41%312030021/08/2017
OIBRH40 (4,00)0,270,330,270,33-17,50%43611.30021/08/2017
OIBRH41 (4,10)0,220,270,210,27-15,62%78363.40021/08/2017
OIBRH42 (4,20)0,220,220,180,22-21,42%716180021/08/2017
OIBRH43 (4,30)0,170,180,160,18-10,00%72381.40021/08/2017
OIBRH44 (4,40)0,150,150,130,14-17,64%69770021/08/2017
OIBRH45 (4,50)0,110,130,100,12-25,00%94653.90021/08/2017
OIBRH46 (4,60)0,080,100,080,08-27,27%87629.50021/08/2017
OIBRH47 (4,70)0,050,070,050,07-22,22%71753.40021/08/2017
OIBRH48 (4,80)0,050,060,040,06-14,28%94438.10021/08/2017
OIBRH49 (4,90)0,030,040,030,04-42,85%41440021/08/2017
OIBRH5 (5,00)0,030,030,020,03-40,00%51335.40021/08/2017
OIBRH52 (5,20)0,020,020,020,020,00%4904.50021/08/2017
OIBRH56 (5,60)0,020,020,020,020,00%1201.00021/08/2017
OIBRT40 (4,00)0,130,150,130,15-34,78%34203.00021/08/2017
OIBRT41 (4,10)0,160,200,160,200,00%69005.00021/08/2017
OIBRT42 (4,20)0,200,200,200,20-9,09%14002.00021/08/2017

Opções de PCAR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PCARL74 (74,00)2,802,802,802,80-74,02%134.72012.40018/12/2017
PCARH66 (66,00)2,692,692,692,69-15,93%148.42018.00021/08/2017
PCARH67 (67,00)2,452,452,342,34-9,30%224.62510.50021/08/2017
PCARH70 (70,00)1,231,231,061,12-15,15%1820.06018.00021/08/2017
PCARX36 (66,50)3,603,603,603,600,00%244.64012.40018/12/2017
PCARX61 (61,00)0,800,800,800,800,00%19.92012.40018/12/2017

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRH10 (10,00)3,033,032,933,02+1,34%32369.802122.40021/08/2017
PETRH11 (11,00)2,132,131,962,05+2,50%107322.137157.50021/08/2017
PETRH13 (13,00)0,530,570,450,52+8,33%24916.017.16311.927.30021/08/2017
PETRH14 (14,00)0,210,220,160,18-5,26%10461.719.6129.290.60021/08/2017
PETRH16 (16,00)0,030,030,020,030,00%13457.4921.934.20021/08/2017
PETRH18 (18,00)0,010,010,010,010,00%112.611261.10021/08/2017
PETRH42 (12,50)0,850,850,730,80-1,23%341910.7541.144.40021/08/2017
PETRH43 (13,50)0,320,360,270,310,00%416860.8372.800.00021/08/2017
PETRH45 (14,50)0,120,120,090,10-9,09%170120.5421.186.10021/08/2017
PETRH56 (16,50)0,020,020,020,020,00%155.932296.60021/08/2017
PETRH57 (12,00)1,221,231,091,17+2,63%4201.884.6041.626.40021/08/2017
PETRH65 (15,00)0,070,070,050,060,00%290286.7694.551.20021/08/2017
PETRH67 (17,50)0,010,010,010,010,00%71.180118.00021/08/2017
PETRH70 (17,00)0,020,020,010,01-50,00%1380051.50021/08/2017
PETRH91 (11,50)1,581,621,541,62+2,53%49.6326.20021/08/2017
PETRH95 (15,50)0,040,040,030,03-25,00%222.82673.50021/08/2017
PETRI13 (13,00)0,780,780,720,740,00%58101.623136.40018/09/2017
PETRI14 (14,00)0,410,420,350,36-2,70%187421.7431.046.60018/09/2017
PETRI16 (16,00)0,080,090,080,090,00%103.17336.20018/09/2017
PETRI17 (17,00)0,060,060,050,050,00%61.78630.20018/09/2017
PETRI19 (19,00)0,020,020,020,020,00%128414.20018/09/2017
PETRI20 (20,00)0,010,010,010,010,00%385085.00018/09/2017
PETRI21 (11,00)2,252,252,172,17+41,83%41.75280018/09/2017
PETRI27 (15,00)0,190,190,160,17-5,55%6124.321133.30018/09/2017
PETRI33 (12,00)1,351,351,351,35-5,59%11.6201.20018/09/2017
PETRI43 (13,50)0,570,570,530,53-7,01%31.3222.40018/09/2017
PETRI44 (14,50)0,300,300,250,26-3,70%126123.858453.70018/09/2017
PETRI45 (15,50)0,110,120,110,12-20,00%22320018/09/2017
PETRI46 (16,50)0,050,060,050,05-54,54%42.01140.20018/09/2017
PETRI58 (17,50)0,030,030,020,02-33,33%2520018/09/2017
PETRI80 (18,00)0,040,040,020,02-50,00%102.84671.30018/09/2017
PETRJ14 (14,00)0,400,530,400,52-13,33%4351.581101.40016/10/2017
PETRJ15 (15,00)0,320,320,280,280,00%2813.87446.50016/10/2017
PETRJ16 (16,00)0,200,200,130,13-35,00%187.44848.90016/10/2017
PETRJ17 (17,00)0,120,120,120,12+33,33%13362.80016/10/2017
PETRK14 (14,00)0,700,700,700,70-4,10%22.4503.50021/11/2017
PETRK65 (15,00)0,640,640,640,64+42,22%36.40010.00021/11/2017
PETRL15 (15,00)0,400,400,400,40-50,00%11.2803.20018/12/2017
PETRL64 (12,00)2,002,002,002,00+23,45%120010018/12/2017
PETRA25 (18,00)0,200,200,200,20-33,33%12001.00015/01/2018
PETRG9 (17,00)1,111,111,011,01+26,25%3182.004174.40016/07/2018
PETRH4 (11,25)1,751,851,751,85+2,77%32.7151.50021/08/2017
PETRH46 (11,75)1,421,421,321,40+3,70%912.2278.80021/08/2017
PETRH48 (13,25)0,440,440,360,38-2,56%157506.1961.248.20021/08/2017
PETRH54 (12,25)0,941,030,910,98+2,08%1526.73928.20021/08/2017
PETRH64 (16,75)0,020,020,020,020,00%440020.00021/08/2017
PETRH68 (14,25)0,140,140,120,13-13,33%3437.824289.10021/08/2017
PETRH72 (12,75)0,690,690,590,68+4,61%334723.2911.125.50021/08/2017
PETRH73 (13,75)0,260,260,210,24-7,69%4691.264392.40021/08/2017
PETRH74 (14,75)0,090,090,070,07-22,22%3531.811437.80021/08/2017
PETRH75 (15,25)0,060,060,040,050,00%2212.549251.30021/08/2017
PETRH76 (16,25)0,020,020,020,02-33,33%238.294414.70021/08/2017
PETRH77 (17,25)0,010,010,010,01-50,00%222.000200.00021/08/2017
PETRH78 (18,75)0,020,090,010,010,00%72.56934.40021/08/2017
PETRH92 (15,75)0,040,040,030,030,00%83.410112.00021/08/2017
PETRI31 (15,75)0,090,100,090,10-33,33%21920018/09/2017
PETRI36 (14,75)0,220,220,210,22-8,33%78.90940.50018/09/2017
PETRI57 (17,75)0,020,020,020,02-60,00%1420018/09/2017
PETRI62 (12,75)0,890,890,880,88-2,22%44.2554.80018/09/2017
PETRI63 (13,25)0,640,640,610,61-18,66%21.2842.10018/09/2017
PETRI72 (12,25)1,181,181,181,18+6,30%11.5341.30018/09/2017
PETRI73 (13,75)0,440,440,440,44-10,20%14410018/09/2017
PETRI74 (14,25)0,290,300,290,30-14,28%25920018/09/2017
PETRI75 (15,25)0,120,160,120,16+6,66%42131.40018/09/2017
PETRI77 (17,25)0,030,030,030,030,00%1310018/09/2017
PETRI86 (16,25)0,070,070,070,07-36,36%1710018/09/2017
PETRJ6 (15,25)0,350,350,350,35-12,50%19102.60016/10/2017
PETRJ77 (17,25)0,100,100,100,100,00%12602.60016/10/2017
PETRK64 (14,75)0,490,580,490,580,00%210720021/11/2017
PETRT10 (10,00)0,010,020,010,020,00%1476838.70021/08/2017
PETRT11 (11,00)0,050,050,040,050,00%5516.770350.80021/08/2017
PETRT13 (13,00)0,470,520,420,48-5,88%245742.9001.543.50021/08/2017
PETRT14 (14,00)1,101,211,101,14-5,00%1285.72376.00021/08/2017
PETRT16 (16,00)2,953,012,912,94-2,00%147752.421255.00021/08/2017
PETRT37 (10,75)0,030,030,030,030,00%23.000100.00021/08/2017
PETRT4 (11,25)0,100,100,060,06-40,00%101.53423.40021/08/2017
PETRT40 (10,50)0,020,030,020,030,00%81.06839.00021/08/2017
PETRT42 (12,50)0,270,300,260,28-3,44%71152.786554.30021/08/2017
PETRT43 (13,50)0,740,800,740,77-3,75%3654.67370.50021/08/2017
PETRT44 (9,90)0,010,020,010,02+100,00%522111.10021/08/2017
PETRT45 (14,50)1,521,581,521,58+2,59%522.28314.30021/08/2017
PETRT46 (11,75)0,110,120,110,11-15,38%7845.429409.20021/08/2017
PETRT47 (10,25)0,020,020,020,020,00%101.14057.00021/08/2017
PETRT48 (13,25)0,620,640,590,59-9,23%33164.920273.60021/08/2017
PETRT54 (12,25)0,190,220,190,20-13,04%3839.942197.10021/08/2017
PETRT57 (12,00)0,160,160,140,15-6,25%137145.599953.10021/08/2017
PETRT61 (9,50)0,010,010,010,010,00%240040.00021/08/2017
PETRT65 (15,00)1,991,991,971,99-2,45%429.75015.00021/08/2017
PETRT68 (14,25)1,471,471,471,47+8,08%137.04425.20021/08/2017
PETRT72 (12,75)0,350,400,340,36-10,00%3559.854163.30021/08/2017
PETRT73 (13,75)0,931,000,930,98+5,37%1310.85611.20021/08/2017
PETRT75 (15,25)2,272,282,272,28+7,04%414.7636.50021/08/2017
PETRT76 (16,25)3,083,153,083,15+2,27%1716.1695.20021/08/2017
PETRT9 (9,00)0,010,010,010,010,00%1606.00021/08/2017
PETRT91 (11,50)0,090,090,080,08-20,00%4521.088258.60021/08/2017
PETRT92 (15,75)2,672,672,672,67-18,34%167.28425.20021/08/2017
PETRU10 (10,00)0,060,060,060,060,00%23005.00018/09/2017
PETRU13 (13,00)0,640,680,640,66+1,53%925.45039.40018/09/2017
PETRU14 (14,00)1,281,281,181,18-9,92%311.7529.90018/09/2017
PETRU16 (16,00)2,902,952,902,92+14,96%1643.80915.00018/09/2017
PETRU21 (11,00)0,110,110,110,11-31,25%14440018/09/2017
PETRU33 (12,00)0,300,310,300,31-8,82%43071.00018/09/2017
PETRU4 (11,75)0,210,210,200,20-20,00%34.60022.00018/09/2017
PETRU52 (10,25)0,080,080,050,05-44,44%101.59423.00018/09/2017
PETRU59 (12,50)0,470,470,420,45-23,72%314.49031.00018/09/2017
PETRU60 (10,75)0,100,100,100,10-72,97%12502.50018/09/2017
PETRU62 (12,75)0,570,570,570,57+9,61%15710018/09/2017
PETRU74 (14,25)1,381,381,311,31-22,02%274.24455.20018/09/2017
PETRV11 (11,00)0,230,230,200,20-20,00%25692.80016/10/2017
PETRV13 (13,00)0,701,000,701,00+56,25%251.82052.60016/10/2017
PETRV15 (15,00)2,102,102,102,10-5,82%1105.00050.00016/10/2017
PETRV5 (7,00)0,060,060,060,06-14,28%11562.60016/10/2017
PETRV92 (9,20)0,060,060,060,060,00%11803.00016/10/2017
PETRX11 (11,00)0,380,380,350,35-2,77%211130018/12/2017
PETRX13 (13,00)0,800,800,800,80-36,00%12.5603.20018/12/2017
PETRX64 (12,00)0,400,400,400,40-11,11%11.2803.20018/12/2017
PETRX9 (11,75)0,590,590,590,59-6,34%15901.00018/12/2017
PETRS31 (11,00)0,600,800,600,800,00%3129.240174.40016/07/2018
PETRS32 (12,75)1,701,701,701,700,00%183.30049.00016/07/2018
PETRS33 (13,00)1,811,811,801,800,00%2226.200125.40016/07/2018

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALH11 (30,51)2,252,452,252,39+10,13%324.10610.20021/08/2017
QUALH13 (31,51)1,771,791,771,79+14,74%212.1046.80021/08/2017
QUALH32 (32,51)1,191,441,191,44+33,33%24.9104.00021/08/2017
QUALH34 (34,51)0,650,700,640,70+32,07%59.39614.20021/08/2017
QUALI30 (30,00)3,363,583,273,58+16,99%334.71410.20018/09/2017
QUALI31 (31,00)3,113,113,113,11+23,90%110.5743.40018/09/2017
QUALT11 (30,51)0,760,760,700,70-67,28%214620021/08/2017
QUALU30 (30,00)1,031,031,031,03-28,96%110310018/09/2017

Opções de RADL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RADLH72 (72,74)1,101,101,101,10+2,80%11.1001.00021/08/2017
RADLT67 (67,74)1,091,090,990,99-16,10%21.0401.00021/08/2017

Opções de RAIL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RAILH92 (9,20)0,580,590,580,59-10,60%234960021/08/2017
RAILH94 (9,40)0,470,480,470,480,00%21.2752.70021/08/2017
RAILH96 (9,60)0,350,350,350,35-14,63%33.53510.10021/08/2017
RAILI96 (9,60)0,510,510,510,51-22,72%15110018/09/2017
RAILI98 (9,80)0,420,420,420,420,00%14210018/09/2017
RAILT84 (8,40)0,060,060,060,06-77,77%1610021/08/2017
RAILT94 (9,40)0,350,350,350,35-63,15%121060021/08/2017

Opções de SBSP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SBSPH37 (37,00)0,400,450,400,450,00%290.040200.10021/08/2017
SBSPH40 (40,00)0,050,060,050,060,00%212.005200.10021/08/2017
SBSPI38 (38,00)0,690,690,690,690,00%234.50050.00018/09/2017
SBSPI39 (39,00)0,590,590,590,590,00%294.400160.00018/09/2017
SBSPU30 (30,00)0,290,300,290,30-74,13%214.95050.00018/09/2017
SBSPU33 (33,00)0,640,640,640,640,00%2102.400160.00018/09/2017
SBSPU34 (34,00)1,351,351,351,350,00%167.50050.00018/09/2017
SBSPU35 (35,00)1,241,241,241,240,00%2198.400160.00018/09/2017

Opções de SUZB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SUZBJ15 (15,00)1,001,001,001,00+92,30%1200.000200.00016/10/2017
SUZBJ46 (16,50)0,450,450,450,450,00%190.000200.00016/10/2017
SUZBH14 (14,15)0,650,700,650,70+18,64%21.2651.90021/08/2017
SUZBH43 (13,65)0,970,970,970,97+38,57%19701.00021/08/2017
SUZBH44 (14,65)0,450,450,450,45+66,66%22.2505.00021/08/2017
SUZBV14 (14,00)0,600,600,600,600,00%1120.000200.00016/10/2017
SUZBT13 (13,15)0,140,140,140,14-73,07%12820021/08/2017
SUZBT14 (14,15)0,460,460,460,460,00%19220021/08/2017
SUZBT43 (13,65)0,290,310,290,31-57,53%663.195208.00021/08/2017

Opções de TIET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TIETL45 (15,57)0,300,300,300,300,00%117.10057.00018/12/2017
TIETX4 (14,07)0,310,310,310,310,00%117.67057.00018/12/2017
TIETX63 (13,32)0,010,010,010,010,00%157057.00018/12/2017

Opções de TIMP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TIMPI40 (10,50)0,300,300,300,300,00%57.26024.20018/09/2017
TIMPU96 (9,60)0,170,170,170,170,00%11.3608.00018/09/2017

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAG24 (84,00)4,004,004,004,000,00%166.00016.50016/07/2018
UGPAH25 (75,33)2,192,191,591,59-61,02%25.5322.80021/08/2017
UGPAH78 (78,33)0,800,800,800,80-63,63%140050021/08/2017
UGPAH79 (79,33)0,610,610,610,61-41,90%112220021/08/2017
UGPAI75 (75,33)2,432,432,432,43-23,34%124310018/09/2017
UGPAI76 (76,33)2,222,222,222,22-32,72%13.9961.80018/09/2017
UGPAI77 (77,33)1,471,471,451,45-48,94%21.4601.00018/09/2017
UGPAH26 (76,83)1,601,601,601,60+42,85%1160.000100.00021/08/2017
UGPAH27 (77,83)1,601,601,601,60+105,12%1160.000100.00021/08/2017
UGPAK39 (79,63)2,002,002,002,000,00%1200.000100.00021/11/2017
UGPAK40 (80,63)2,052,052,052,050,00%1205.000100.00021/11/2017
UGPAF18 (88,50)2,002,002,002,00-34,42%2140.00070.00018/06/2018
UGPAR23 (73,00)2,802,802,802,80+12,00%2196.00070.00018/06/2018
UGPAS36 (76,00)4,004,004,004,000,00%166.00016.50016/07/2018
UGPAT25 (75,33)1,682,441,642,44+57,41%573.92443.90021/08/2017
UGPAT35 (75,83)1,842,601,842,60+106,34%22.6521.40021/08/2017
UGPAT74 (74,33)1,901,901,901,900,00%119010021/08/2017
UGPAU34 (74,83)2,542,542,352,35+67,85%22.4451.00018/09/2017
UGPAU76 (76,33)2,902,902,902,90+61,11%15.2201.80018/09/2017
UGPAU77 (77,33)3,463,463,463,46+56,56%16.2281.80018/09/2017

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMH48 (4,80)0,320,320,280,28-17,64%34.66015.50021/08/2017
USIMK15 (1,47)3,623,623,623,62-14,62%172420021/11/2017
USIMH49 (4,90)0,240,250,220,25-10,71%42.53210.80021/08/2017
USIMH5 (5,00)0,200,200,170,18-21,73%2115.75185.90021/08/2017
USIMH52 (5,20)0,130,130,100,10-23,07%158.94877.70021/08/2017
USIMI5 (5,00)0,300,300,290,290,00%23.25011.00018/09/2017
USIMI52 (5,20)0,180,180,180,18-25,00%11.0806.00018/09/2017
USIMI54 (5,40)0,140,140,140,14-6,66%17005.00018/09/2017
USIMI56 (5,60)0,070,070,070,070,00%32.52036.00018/09/2017
USIMX1 (0,97)0,010,010,010,010,00%1828.20018/12/2017
USIMX12 (1,17)0,010,010,010,010,00%1313.10018/12/2017
USIMX15 (1,47)0,010,010,010,010,00%126226.20018/12/2017
USIMX96 (1,57)0,010,010,010,010,00%113413.40018/12/2017
USIMT48 (4,80)0,150,150,130,13+18,18%57.52050.40021/08/2017
USIMU5 (5,00)0,300,300,300,30+11,11%124080018/09/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALEH1 (31,09)0,310,310,220,24-11,11%19171.031.3814.175.10021/08/2017
VALEH16 (15,09)12,9912,9912,7212,75-1,16%425.7252.00021/08/2017
VALEH26 (25,59)2,912,912,652,80-0,70%2667.94024.30021/08/2017
VALEH27 (27,09)1,781,841,551,63-5,78%3931.366.176819.00021/08/2017
VALEH28 (27,59)1,501,531,251,34-5,63%6391.474.0601.084.00021/08/2017
VALEH30 (29,59)0,600,630,480,53-5,35%37217.167.45013.261.70021/08/2017
VALEH32 (32,09)0,200,200,140,15-6,25%947489.9383.193.90021/08/2017
VALEH33 (36,59)0,030,040,020,02-33,33%5218.785865.70021/08/2017
VALEH35 (34,59)0,060,060,040,050,00%338.018159.50021/08/2017
VALEH38 (38,09)0,020,020,020,020,00%1603.00021/08/2017
VALEH4 (34,09)0,080,090,060,060,00%16363.495988.40021/08/2017
VALEH45 (25,09)3,153,153,053,06-5,55%512.6964.10021/08/2017
VALEH55 (24,59)3,703,703,553,57-8,69%1141.31011.40021/08/2017
VALEH56 (26,09)2,512,512,242,41+0,83%86190.96580.80021/08/2017
VALEH59 (29,09)0,890,890,610,65-12,16%16362.283.3683.397.90021/08/2017
VALEH67 (26,59)2,142,141,882,02-1,46%111266.056131.40021/08/2017
VALEH7 (37,09)0,030,030,020,020,00%1612.640631.50021/08/2017
VALEH73 (32,59)0,160,160,110,12-20,00%12677.542588.90021/08/2017
VALEH79 (28,59)1,011,010,780,87-2,24%15342.632.8462.982.60021/08/2017
VALEH88 (28,09)1,211,230,991,06-8,62%11893.436.5453.106.50021/08/2017
VALEI11 (28,59)1,251,331,251,33+2,30%524.74419.20018/09/2017
VALEI25 (25,09)3,563,563,563,56-4,55%135610018/09/2017
VALEI26 (26,09)2,652,792,652,79+8,13%49.2103.40018/09/2017
VALEI27 (27,09)2,112,111,952,05-6,81%523.92611.40018/09/2017
VALEI29 (29,09)1,071,071,011,04-14,04%71.2661.20018/09/2017
VALEI30 (30,09)0,730,760,670,74+10,44%2360.41483.80018/09/2017
VALEI31 (31,09)0,570,570,450,49-12,50%174.1198.60018/09/2017
VALEI54 (24,59)3,973,973,973,970,00%139710018/09/2017
VALEI56 (26,59)2,342,402,342,40+21,21%247420018/09/2017
VALEI57 (27,59)1,751,781,701,78-11,00%587050018/09/2017
VALEI85 (25,59)3,163,163,163,16+1,60%131610018/09/2017
VALEJ32 (31,09)0,730,730,730,73-16,09%17310016/10/2017
VALEJ50 (30,09)0,800,800,800,80-33,33%15.6007.00016/10/2017
VALEJ59 (29,59)1,351,351,351,35-6,25%127020016/10/2017
VALEL36 (31,09)1,061,061,061,06-13,11%15.7245.40018/12/2017
VALEH15 (28,34)1,081,080,900,99-3,88%46117.360120.30021/08/2017
VALEH19 (34,34)0,080,080,050,06-14,28%83.94073.00021/08/2017
VALEH2 (24,84)3,453,453,303,30-3,50%1031.6359.50021/08/2017
VALEH20 (35,34)0,040,040,030,040,00%175.500140.00021/08/2017
VALEH22 (36,34)0,040,040,020,03-25,00%4913.877618.40021/08/2017
VALEH24 (37,34)0,020,020,020,02-33,33%172.400120.00021/08/2017
VALEH3 (34,84)0,060,060,040,050,00%3712.959278.70021/08/2017
VALEH34 (33,34)0,100,100,070,090,00%6620.156226.70021/08/2017
VALEH36 (30,84)0,330,330,260,27-12,90%14994.499339.10021/08/2017
VALEH5 (27,34)1,641,661,381,52-0,65%726573.400383.30021/08/2017
VALEH6 (30,34)0,420,430,320,35-10,25%15841.169.6293.248.10021/08/2017
VALEH62 (31,34)0,300,300,200,24-14,28%204108.706478.70021/08/2017
VALEH63 (32,34)0,170,200,120,20+33,33%16769.545502.20021/08/2017
VALEH70 (29,84)0,570,570,420,46-8,00%669789.4321.732.50021/08/2017
VALEH75 (24,34)3,933,933,853,90+3,17%1138.83010.00021/08/2017
VALEH77 (36,84)0,020,020,020,020,00%71.88494.20021/08/2017
VALEH8 (27,84)1,371,371,141,22-4,68%79359.328279.20021/08/2017
VALEH83 (32,84)0,130,130,090,110,00%23160.280579.30021/08/2017
VALEH86 (25,34)2,953,022,893,02-5,91%1112.6284.20021/08/2017
VALEH87 (26,34)2,352,352,052,13-4,91%807891.436407.60021/08/2017
VALEH89 (28,84)0,810,870,680,76+7,04%219339.276443.70021/08/2017
VALEH90 (29,34)0,700,700,550,60-6,25%338504.932850.60021/08/2017
VALEI10 (18,34)9,739,739,739,73-1,71%13.89240018/09/2017
VALEI2 (24,84)3,773,773,773,77+20,44%137710018/09/2017
VALEI4 (30,84)0,500,550,490,55-22,53%61.1982.30018/09/2017
VALEI5 (27,34)1,881,931,881,93+19,87%34.2402.20018/09/2017
VALEI6 (26,84)2,172,232,172,23+19,25%244020018/09/2017
VALEI65 (25,84)2,822,952,822,950,00%412.6124.30018/09/2017
VALEI68 (28,34)1,401,401,301,36-2,85%2327.97021.20018/09/2017
VALEI7 (26,34)2,522,582,522,58-4,08%251020018/09/2017
VALEI72 (32,34)0,250,270,250,26-25,71%515860018/09/2017
VALEI86 (25,34)3,343,343,343,34+1,82%133410018/09/2017
VALEI88 (27,84)1,601,621,571,62-6,89%66.0433.80018/09/2017
VALEI9 (29,84)0,730,810,730,81-10,98%1698.374130.60018/09/2017
VALEI92 (31,84)0,320,330,320,33-8,33%39830018/09/2017
VALEI93 (33,84)0,210,210,150,18-21,73%1214.01472.00018/09/2017
VALEI94 (33,34)0,180,190,180,19-29,62%23720018/09/2017
VALEI99 (38,34)0,030,030,030,03-25,00%11550018/09/2017
VALEJ90 (29,34)1,291,291,291,29-11,64%112910016/10/2017
VALEL92 (31,84)0,930,930,930,93+1,08%110.32311.10018/12/2017
VALET10 (22,59)0,070,080,050,06-14,28%4311.798178.60021/08/2017
VALET12 (23,09)0,100,100,070,08-20,00%329.293108.60021/08/2017
VALET13 (22,34)0,060,060,040,04-42,85%249.370169.30021/08/2017
VALET15 (28,34)1,141,301,141,16-5,69%1130668.016552.80021/08/2017
VALET2 (24,84)0,220,220,180,18-21,73%104.58222.70021/08/2017
VALET21 (20,09)0,020,020,010,01-66,66%75.401270.10021/08/2017
VALET26 (25,59)0,330,340,260,28-17,64%235168.697547.60021/08/2017
VALET27 (27,09)0,630,730,600,63-12,50%287882.5021.343.70021/08/2017
VALET28 (27,59)0,900,940,770,81-7,95%291834.497959.10021/08/2017
VALET30 (29,59)2,002,131,861,94-4,90%239442.053224.90021/08/2017
VALET45 (25,09)0,220,260,200,21-22,22%4933.680146.10021/08/2017
VALET49 (18,59)0,010,010,010,010,00%211011.00021/08/2017
VALET5 (27,34)0,780,840,690,72-12,19%1151564.926736.50021/08/2017
VALET51 (20,59)0,020,020,020,02-33,33%2221.10021/08/2017
VALET55 (24,59)0,180,190,160,18-10,00%14288.033490.60021/08/2017
VALET56 (26,09)0,420,440,350,35-22,22%163192.536504.70021/08/2017
VALET59 (29,09)1,651,761,541,72+1,17%74101.47461.90021/08/2017
VALET6 (30,34)2,562,732,412,53-3,43%193401.180154.40021/08/2017
VALET64 (23,34)0,100,110,090,11+10,00%141.66416.90021/08/2017
VALET67 (26,59)0,470,580,470,47-16,07%6053.686105.10021/08/2017
VALET69 (18,84)0,010,010,010,01-66,66%114514.50021/08/2017
VALET70 (29,84)2,162,342,042,13+5,97%131243.670108.00021/08/2017
VALET71 (21,59)0,040,040,040,040,00%124.156103.90021/08/2017
VALET75 (24,34)0,170,170,140,14-22,22%7626.975170.50021/08/2017
VALET79 (28,59)1,361,471,251,40-0,70%93170.151124.20021/08/2017
VALET8 (27,84)0,991,060,810,81-20,58%95239.492255.70021/08/2017
VALET80 (19,84)0,020,020,020,02-33,33%1201.00021/08/2017
VALET81 (20,34)0,020,020,020,02-33,33%41407.00021/08/2017
VALET86 (25,34)0,280,290,240,24-20,00%8585.160328.50021/08/2017
VALET87 (26,34)0,460,490,400,41-16,32%5683.293185.90021/08/2017
VALET88 (28,09)1,121,181,011,04-8,77%255502.735463.10021/08/2017
VALET89 (28,84)1,501,631,391,45+4,31%68107.58971.70021/08/2017
VALET90 (29,34)1,811,961,701,78-5,31%132245.099134.30021/08/2017
VALET93 (23,59)0,120,140,110,14+7,69%42.10518.40021/08/2017
VALEU25 (25,09)0,450,450,430,43-4,44%36961.60018/09/2017
VALEU27 (27,09)1,001,000,940,94-6,00%228830018/09/2017
VALEU51 (20,84)0,100,110,100,100,00%72.87027.00018/09/2017
VALEU54 (24,59)0,340,340,320,32-17,94%29943.10018/09/2017
VALEU6 (26,84)0,850,850,850,85-58,33%134040018/09/2017
VALEU65 (25,84)0,630,630,590,59-42,71%58102.606164.70018/09/2017
VALEU68 (28,34)1,531,531,411,46-14,11%47.9225.30018/09/2017
VALEU82 (22,34)0,150,150,130,13-18,75%39907.00018/09/2017
VALEU83 (23,34)0,190,190,190,19-81,73%15703.00018/09/2017
VALEX26 (25,59)1,301,301,301,30-0,76%16.5005.00018/12/2017
VALEX43 (27,09)1,931,931,751,75-44,08%254330018/12/2017

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTH18 (48,51)0,320,410,320,41-19,60%38102.10021/08/2017
VIVTH48 (46,51)1,011,201,011,20+22,44%612.21210.40021/08/2017
VIVTH67 (47,51)0,620,800,620,80+12,67%56.0868.30021/08/2017
VIVTL78 (48,20)1,351,351,351,35-38,63%113510018/12/2017
VIVTT14 (44,51)0,470,470,470,47-41,97%14710021/08/2017
VIVTT15 (45,51)0,850,850,850,85-37,03%18510021/08/2017

Opções de WEGE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
WEGEL81 (21,01)0,550,550,550,550,00%123.65043.00018/12/2017
WEGEX67 (17,51)0,100,100,100,100,00%14.30043.00018/12/2017
WEGEX79 (19,01)0,650,650,650,650,00%127.95043.00018/12/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2018 Apligraf, todos os direitos reservados