IBOVESPA 22/03 
-3,29% 93.546
IBXX 22/03 
-3,38% 38.873
IGCX 22/03 
-3,10% 13.965
PETR4 22/03 
-5,22% 27,07
VALE5 24/11 
+1,55% 33,36
DOLCOM 12/03 
-0,74% 3,811
Bom dia! Em São Paulo, são 09:07

login | cadastre-se (gratuito) | loja virtual | fale conosco | home
Boletim Opções: 22 de Março de 2017
Desempenho das principais opções de ações e índices da Bovespa em 22/03/2017

Opções Mais Negociadas no Dia
Opção & Preço
de Exercício
VolumeQtde. TítulosAtivo de
Referência
Data de
Exercício
PETRD13 (13,00)13.836.62514.847.600PETR PN17/04/2017
PETRD14 (14,00)13.699.03930.315.700PETR PN17/04/2017
VALED28 (28,36)11.060.8208.286.500VALE PNA N117/04/2017
VALED30 (30,36)9.504.00413.976.300VALE PNA N117/04/2017
VALED29 (29,36)9.407.8399.513.100VALE PNA N117/04/2017
PETRD15 (15,00)6.352.29032.029.600PETR PN17/04/2017
VALED31 (31,36)4.249.4119.267.900VALE PNA N117/04/2017

Opções de ABEV
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ABEVD46 (16,45)1,001,001,001,00-26,47%23.1003.10017/04/2017
ABEVD17 (16,95)0,650,650,600,60-29,41%27101.10017/04/2017
ABEVD67 (17,95)0,200,220,140,20-13,04%2813.45577.40017/04/2017
ABEVD78 (17,45)0,450,450,300,38-7,31%12424.50168.40017/04/2017
ABEVD79 (18,45)0,090,090,070,07-30,00%102.27627.80017/04/2017
ABEVE17 (17,95)0,380,380,300,32-37,25%308.55525.20015/05/2017
ABEVE19 (18,45)0,160,190,160,18-40,00%69.52252.00015/05/2017
ABEVE47 (16,95)0,810,890,810,89-22,60%532.55538.30015/05/2017
ABEVE57 (17,45)0,580,590,540,59-10,60%312.16721.50015/05/2017
ABEVE9 (18,95)0,110,110,110,11-26,66%11.11110.10015/05/2017
ABEVD58 (18,20)0,110,120,110,12-36,84%22.12518.20017/04/2017
ABEVD77 (17,20)0,450,480,450,48-39,24%27231.60017/04/2017
ABEVD88 (17,70)0,230,240,230,24-22,58%6256.4501.100.00017/04/2017
ABEVE18 (18,70)0,190,190,190,19-32,14%13802.00015/05/2017
ABEVE65 (17,70)0,400,400,400,40-38,46%112030015/05/2017
ABEVF61 (21,20)0,080,080,080,080,00%24806.00019/06/2017
ABEVF79 (19,20)0,140,140,140,14-22,22%18406.00019/06/2017
ABEVF99 (18,70)0,350,350,280,30+11,11%522.87572.10019/06/2017
ABEVP77 (17,20)0,260,320,260,32+60,00%31.8086.40017/04/2017
ABEVR14 (14,45)0,100,100,100,100,00%16006.00019/06/2017
ABEVR46 (16,45)0,300,300,300,30-61,03%11.8006.00019/06/2017
ABEVR77 (17,20)0,470,470,470,47-16,07%19420019/06/2017
ABEVR81 (18,20)0,960,960,960,96+26,31%17.6808.00019/06/2017
ABEVP17 (16,95)0,210,230,200,23+43,75%67.67935.90017/04/2017
ABEVP46 (16,45)0,080,130,080,13+30,00%83.13532.00017/04/2017
ABEVP67 (17,95)0,660,690,660,69+23,21%22.4303.60017/04/2017
ABEVP78 (17,45)0,390,400,390,40+60,00%21.5904.00017/04/2017
ABEVQ17 (17,95)0,720,830,720,780,00%241.8262.40015/05/2017
ABEVQ47 (16,95)0,330,340,330,34+47,82%21.0103.00015/05/2017

Opções de ANIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ANIMG44 (14,50)0,630,630,630,630,00%212.60020.00017/07/2017

Opções de BBAS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBASL37 (37,03)2,402,402,402,400,00%29.1203.80018/12/2017
BBASD11 (39,80)0,030,030,030,030,00%21053.50017/04/2017
BBASD2 (32,30)1,121,771,121,77+35,11%2146.50534.50017/04/2017
BBASD25 (24,80)8,378,378,378,37-6,48%11.67420017/04/2017
BBASD31 (31,30)1,832,451,832,45+13,95%32.5511.30017/04/2017
BBASD33 (33,30)0,801,220,651,07+59,70%96261.417261.50017/04/2017
BBASD34 (34,30)0,470,750,400,69+35,29%7184.107140.70017/04/2017
BBASD35 (35,30)0,230,420,230,35+34,61%12363.629187.10017/04/2017
BBASD36 (36,30)0,100,230,100,20+17,64%31029.218160.20017/04/2017
BBASD37 (37,30)0,100,290,100,120,00%201.62114.50017/04/2017
BBASD59 (29,30)3,703,703,603,60-8,39%336.03010.00017/04/2017
BBASD6 (36,80)0,180,180,180,18+20,00%11810017/04/2017
BBASD60 (30,30)3,243,243,243,24-3,28%13.2401.00017/04/2017
BBASD8 (37,80)0,090,090,090,09+12,50%41441.60017/04/2017
BBASE17 (37,80)0,310,310,310,310,00%13101.00015/05/2017
BBASE32 (32,30)1,901,941,901,94+13,45%23.0761.60015/05/2017
BBASE34 (34,30)1,361,361,361,36+20,35%11.3601.00015/05/2017
BBASE35 (35,30)0,750,970,750,97+31,08%85.4216.10015/05/2017
BBASE36 (36,30)0,540,590,480,59+9,25%71.8343.50015/05/2017
BBASE59 (29,80)3,753,753,653,65+1,10%335.8009.80015/05/2017
BBASE6 (36,80)0,550,550,550,55-20,28%15501.00015/05/2017
BBASE7 (37,30)0,340,500,340,50+35,13%102.0184.40015/05/2017
BBASF29 (28,91)4,905,054,805,05+8,60%108.2051.70019/06/2017
BBASF3 (33,91)2,102,212,102,15-28,09%36.0242.80019/06/2017
BBASF35 (35,41)1,531,571,531,570,00%377350019/06/2017
BBASG29 (29,30)4,755,204,755,20+11,82%1913.1902.70017/07/2017
BBASG79 (36,80)1,201,201,201,20-42,30%18.4007.00017/07/2017
BBASI39 (39,03)1,101,151,101,15+76,92%345.50040.00018/09/2017
BBASL40 (40,03)1,401,401,401,40-33,64%11.9601.40018/12/2017
BBASD1 (31,80)1,482,151,352,15+33,54%87105.61366.00017/04/2017
BBASD3 (33,80)0,670,920,600,82+30,15%1511.39414.60017/04/2017
BBASD32 (32,80)0,931,500,811,35+46,73%4483.55665.30017/04/2017
BBASD4 (34,80)0,390,540,290,51+75,86%3546.37395.80017/04/2017
BBASD5 (35,80)0,130,330,090,26+23,80%21862.196238.40017/04/2017
BBASE1 (31,80)2,102,842,102,84+27,35%623.5309.10015/05/2017
BBASE2 (32,80)1,722,111,572,11+21,26%59.2415.00015/05/2017
BBASE3 (33,80)1,581,621,521,52+14,28%916.52310.50015/05/2017
BBASE4 (34,80)1,051,111,051,11+27,58%21.2961.20015/05/2017
BBASD13 (33,55)0,830,830,820,820,00%320.17324.60017/04/2017
BBASF13 (34,66)2,002,002,002,000,00%23.0001.50019/06/2017
BBASG2 (32,55)3,453,453,453,450,00%224.1507.00017/07/2017
BBASD61 (31,05)2,592,592,562,56-27,27%25.1502.00017/04/2017
BBASD63 (33,05)0,801,260,801,20+50,00%1012.59512.50017/04/2017
BBASD64 (34,05)0,660,810,660,71+16,39%66.9459.50017/04/2017
BBASD70 (30,05)3,343,343,343,34-27,07%11.33640017/04/2017
BBASD87 (27,55)6,006,006,006,00-15,96%11.80030017/04/2017
BBASD90 (40,05)0,040,050,030,040,00%112.19751.90017/04/2017
BBASF96 (36,66)1,061,061,061,06-44,21%11.5901.50019/06/2017
BBASI7 (35,78)2,982,982,842,85+14,00%4115.25040.00018/09/2017
BBASL97 (37,78)2,502,502,502,50+40,44%19.5003.80018/12/2017
BBASB18 (36,51)4,214,214,214,21+3,69%11.26330019/02/2018
BBASR12 (29,66)0,940,940,940,940,00%21.4101.50019/06/2017
BBASX60 (30,53)2,402,402,402,400,00%29.1203.80018/12/2017
BBASP12 (30,55)0,350,350,350,350,00%13501.00017/04/2017
BBASP2 (32,30)0,920,950,680,69-27,36%1828.74040.80017/04/2017
BBASP30 (29,80)0,310,350,180,20-42,85%9647.233233.70017/04/2017
BBASP31 (31,30)0,600,640,400,45-35,71%4879.582151.10017/04/2017
BBASP33 (33,30)1,751,751,051,05-30,00%1430.11925.50017/04/2017
BBASP34 (34,30)1,501,501,501,50-34,78%11.5001.00017/04/2017
BBASP58 (28,30)0,190,190,100,10-23,07%124433.80017/04/2017
BBASP60 (30,30)0,440,440,240,28-34,88%1220.06850.20017/04/2017
BBASP61 (31,05)0,530,530,350,35-39,65%62.9406.00017/04/2017
BBASP63 (33,05)1,041,041,041,04-28,27%12.0802.00017/04/2017
BBASP71 (31,55)0,710,710,510,51-12,06%255990017/04/2017
BBASP72 (32,05)0,840,840,840,840,00%16.7208.00017/04/2017
BBASP87 (27,55)0,090,090,040,05-37,50%134.82463.70017/04/2017
BBASP97 (29,55)0,260,260,260,26-18,75%12610017/04/2017
BBASQ30 (31,30)0,830,840,830,84-16,00%42.0122.40015/05/2017
BBASQ31 (30,30)0,800,800,570,60-28,57%92.8104.00015/05/2017
BBASQ32 (32,30)1,401,401,401,40-11,94%198070015/05/2017
BBASQ33 (33,30)1,651,661,621,65-19,90%53.7912.30015/05/2017
BBASQ70 (30,55)0,820,940,660,66-25,84%89.08411.40015/05/2017
BBASQ73 (31,05)0,750,750,750,750,00%31.1251.50015/05/2017
BBASQ88 (28,55)0,310,310,310,31-31,11%85891.90015/05/2017
BBASS76 (26,05)0,500,540,460,480,00%9667.475136.60017/07/2017
BBASU31 (31,03)1,901,901,701,70-8,10%370.00040.00018/09/2017
BBASX20 (32,53)2,702,702,702,70-25,00%13.7801.40018/12/2017
BBASX31 (31,03)2,502,502,502,50+35,13%19.5003.80018/12/2017
BBASX88 (28,28)1,301,301,301,30-13,90%11.8201.40018/12/2017
BBASP1 (31,80)0,910,910,520,53-31,16%8758.07787.20017/04/2017
BBASP10 (30,80)0,500,520,310,32-38,46%2127.54164.80017/04/2017
BBASP3 (33,80)1,791,891,281,28-35,67%1538.39925.20017/04/2017
BBASP32 (32,80)1,301,300,820,89-36,87%4089.82795.40017/04/2017
BBASQ3 (33,80)2,132,131,821,84-22,68%615.4278.10015/05/2017

Opções de BBDC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBDCD1 (31,11)1,131,300,961,03+3,00%8936.17731.90017/04/2017
BBDCD12 (32,11)0,600,770,580,600,00%1315.30822.20017/04/2017
BBDCD33 (33,11)0,310,370,250,25-13,79%4316.33051.40017/04/2017
BBDCD34 (34,11)0,160,200,120,12-20,00%133.91327.50017/04/2017
BBDCD6 (36,11)0,060,060,060,06+20,00%12404.00017/04/2017
BBDCD8 (37,11)0,030,030,030,030,00%2782.60017/04/2017
BBDCE33 (33,20)0,690,690,690,69-8,00%21.7252.50015/05/2017
BBDCF35 (35,45)0,540,540,540,54+10,20%11.0802.00019/06/2017
BBDCD11 (31,61)0,821,060,690,800,00%2622.48428.50017/04/2017
BBDCD2 (32,61)0,370,550,350,41-2,38%1926.49360.10017/04/2017
BBDCD4 (34,61)0,120,120,080,08-20,00%45264.80017/04/2017
BBDCD60 (30,65)1,281,281,281,28-0,77%12.6882.10017/04/2017
BBDCD63 (33,61)0,200,200,200,200,00%61.6008.00017/04/2017
BBDCE30 (30,67)1,841,841,841,84-3,15%42.7601.50015/05/2017
BBDCE31 (31,58)1,531,531,521,52+10,14%230520015/05/2017
BBDCE4 (34,95)0,350,420,300,42+27,27%94.70013.60015/05/2017
BBDCE62 (32,95)0,750,890,750,89+18,66%73.8014.90015/05/2017
BBDCE73 (33,70)0,530,670,530,57-35,22%2810.68316.90015/05/2017
BBDCD29 (30,86)1,071,491,071,48+28,69%412.78610.00017/04/2017
BBDCD51 (31,36)0,970,970,850,89-1,11%411.50013.20017/04/2017
BBDCD52 (31,86)0,700,940,640,64-9,85%1828.88839.10017/04/2017
BBDCD75 (34,86)0,070,090,070,090,00%23.20040.00017/04/2017
BBDCD95 (35,36)0,060,060,060,06-25,00%11202.00017/04/2017
BBDCE15 (34,70)0,390,390,390,39-9,30%13910015/05/2017
BBDCE85 (31,33)1,361,551,361,55+13,97%64.8743.30015/05/2017
BBDCP1 (31,11)0,880,880,880,88+15,78%18801.00017/04/2017
BBDCP10 (30,04)0,380,440,300,36-10,00%2214.77941.00017/04/2017
BBDCP12 (32,11)1,191,241,011,24-5,34%54.5154.00017/04/2017
BBDCP38 (28,20)0,090,100,080,100,00%812.844148.10017/04/2017
BBDCP51 (31,36)0,770,770,770,77-3,75%37.70010.00017/04/2017
BBDCP69 (29,29)0,200,200,200,20-20,00%24002.00017/04/2017
BBDCP72 (30,40)0,430,450,430,45-16,66%78.62820.00017/04/2017
BBDCP82 (29,04)0,200,230,200,20-9,09%312660017/04/2017
BBDCQ90 (30,01)0,680,780,680,75-1,31%1711.02915.00015/05/2017
BBDCP29 (30,86)0,710,710,520,65-13,33%34.8058.50017/04/2017
BBDCP79 (29,79)0,320,320,260,26-23,52%22.0726.70017/04/2017
BBDCQ31 (31,58)1,211,221,211,22+11,92%224320015/05/2017
BBDCQ62 (32,95)2,172,182,172,18+50,34%311.3055.20015/05/2017

Opções de BBSE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BBSED29 (28,32)1,031,031,031,03-10,43%161860017/04/2017
BBSED30 (29,32)0,600,760,600,76+10,14%315.71621.10017/04/2017
BBSED31 (30,32)0,500,500,420,50+51,51%45.79811.90017/04/2017
BBSED32 (31,32)0,180,220,180,22+46,66%32011.00017/04/2017
BBSED33 (32,32)0,020,100,020,10+42,85%31.70830.00017/04/2017
BBSED1 (30,82)0,180,320,180,32+60,00%118.25831.60017/04/2017
BBSED59 (27,82)1,451,451,451,45-43,79%25.8004.00017/04/2017
BBSED60 (29,82)0,590,720,590,72+56,52%29501.50017/04/2017
BBSED69 (28,82)0,811,030,811,03+9,57%172.5352.80017/04/2017
BBSEE2 (31,82)0,430,430,430,430,00%121550015/05/2017
BBSEE58 (27,82)2,402,402,402,400,00%14.8002.00015/05/2017
BBSEE59 (28,82)1,351,351,351,35-24,58%25.4004.00015/05/2017
BBSED10 (30,57)0,280,280,280,28-65,00%12810017/04/2017
BBSEP10 (30,57)1,491,491,491,49-17,22%12.9802.00017/04/2017
BBSEP30 (29,32)0,750,750,750,75-29,24%17501.00017/04/2017

Opções de BOVA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BOVAD65 (65,00)0,330,330,310,31-13,88%212840017/04/2017
BOVAD66 (66,00)0,220,220,220,22+37,50%26630017/04/2017
BOVAD68 (68,00)0,100,100,100,10-70,58%11001.00017/04/2017
BOVAD69 (69,00)0,050,050,050,050,00%11020017/04/2017
BOVAE65 (65,00)1,031,031,031,03-37,95%110310015/05/2017
BOVAE67 (67,00)0,510,510,430,43-46,91%21.4503.00015/05/2017
BOVAD60 (60,00)2,202,202,202,200,00%210.7804.90017/04/2017
BOVAD61 (61,00)1,521,861,521,860,00%416.62510.00017/04/2017
BOVAD62 (62,00)1,151,471,151,29+9,32%721.83216.10017/04/2017
BOVAD63 (63,00)0,861,050,860,96+12,94%46.2176.55017/04/2017
BOVAE60 (60,00)3,563,633,423,420,00%325.0877.10015/05/2017
BOVAE61 (61,00)2,473,012,473,010,00%313.4655.03015/05/2017
BOVAE62 (62,00)2,052,192,052,19-33,43%210.6005.00015/05/2017
BOVAE64 (64,00)1,101,341,101,30+11,11%58.9057.15015/05/2017
BOVAP63 (63,00)2,002,002,002,00-16,31%180040017/04/2017
BOVAP59 (59,00)0,700,730,700,730,00%23.5755.00017/04/2017
BOVAP60 (60,00)1,001,000,790,85-13,26%240634.57938.50017/04/2017
BOVAP61 (61,00)1,431,431,131,13-5,83%917.45913.60017/04/2017
BOVAP62 (62,00)1,671,791,531,53-13,55%84.9513.10017/04/2017
BOVAQ59 (59,00)1,061,061,061,060,00%12.6502.50015/05/2017
BOVAQ60 (60,00)1,461,461,221,220,00%26.7005.00015/05/2017
BOVAQ61 (61,00)1,821,821,551,55+13,97%312.6757.50015/05/2017
BOVAQ62 (62,00)2,372,372,112,15+13,15%918.5278.20015/05/2017

Opções de BRAP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRAPL83 (23,16)3,313,313,293,290,00%282.58125.10018/12/2017
BRAPX79 (19,16)3,333,333,293,290,00%282.58325.10018/12/2017

Opções de BRFS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRFSD10 (40,83)0,230,230,230,230,00%111550017/04/2017
BRFSD15 (45,83)0,020,020,020,02-60,00%11.33866.90017/04/2017
BRFSD27 (47,83)0,040,040,030,040,00%52436.20017/04/2017
BRFSD37 (37,33)0,940,940,650,72-27,27%32.7994.10017/04/2017
BRFSD38 (38,33)0,520,570,410,57-5,00%72.1354.20017/04/2017
BRFSD48 (48,33)0,020,020,020,02-97,33%12.676133.80017/04/2017
BRFSE13 (43,95)0,200,200,200,20-33,33%16003.00015/05/2017
BRFSE40 (40,45)0,490,490,490,49-18,33%16371.30015/05/2017
BRFSE45 (45,45)0,150,150,150,15-25,00%13020015/05/2017
BRFSE78 (47,95)0,080,080,070,07-30,00%214.680200.00015/05/2017
BRFSE9 (39,95)0,770,770,770,77+8,45%130840015/05/2017
BRFSF10 (40,50)0,910,910,900,90-28,00%24.5255.00019/06/2017
BRFSF37 (37,00)1,902,281,862,28-1,29%68.2004.30019/06/2017
BRFSF38 (38,00)1,521,651,521,65-2,94%23.4522.10019/06/2017
BRFSF40 (40,00)0,950,950,950,95-19,49%11.6151.70019/06/2017
BRFSF6 (36,50)2,102,102,072,070,00%68.1333.90019/06/2017
BRFSF7 (37,50)1,831,831,831,83-1,61%13.8432.10019/06/2017
BRFSF8 (38,50)1,501,501,451,450,00%23.1402.10019/06/2017
BRFSG9 (39,95)1,301,301,301,30-23,52%113010017/07/2017
BRFSL41 (41,00)2,002,002,002,000,00%210.0005.00018/12/2017
BRFSD1 (37,83)0,530,720,530,72-13,25%41.2242.20017/04/2017
BRFSD39 (39,33)0,460,460,360,36-20,00%39442.10017/04/2017
BRFSD40 (40,33)0,220,250,200,25-21,87%61.8278.10017/04/2017
BRFSE6 (36,95)1,331,611,331,61-4,16%24.9353.50015/05/2017
BRFSE94 (34,95)2,272,282,272,28-21,37%211.3755.00015/05/2017
BRFSE95 (35,95)1,851,991,711,99-8,29%1359.15032.50015/05/2017
BRFSD13 (42,58)0,100,100,100,10-68,75%11501.50017/04/2017
BRFSD20 (40,58)0,180,180,180,18-33,33%12161.20017/04/2017
BRFSD66 (36,08)1,091,091,091,09-35,11%132730017/04/2017
BRFSD75 (35,08)1,701,701,531,530,00%113.2302.00017/04/2017
BRFSD76 (36,58)0,910,910,910,91-37,24%19101.00017/04/2017
BRFSD77 (37,08)0,710,750,710,73-37,06%31.5372.10017/04/2017
BRFSD85 (35,58)1,861,861,321,57-28,63%510.8017.30017/04/2017
BRFSE98 (39,20)0,800,800,670,67-40,70%54.4406.00015/05/2017
BRFSF18 (38,25)1,581,581,581,580,00%23.6342.30019/06/2017
BRFSP17 (38,08)2,793,362,793,08+18,00%158.1222.60017/04/2017
BRFSP32 (32,33)0,570,600,510,60+25,00%76.71511.50017/04/2017
BRFSP33 (33,33)0,590,590,590,590,00%15910017/04/2017
BRFSP40 (40,33)4,255,204,255,20+15,81%1010.7362.20017/04/2017
BRFSP48 (48,33)12,7612,7612,7612,760,00%110.20880017/04/2017
BRFSP66 (36,08)1,721,951,721,95+26,62%64.1992.30017/04/2017
BRFSP8 (33,83)0,880,880,880,880,00%22.9923.40017/04/2017
BRFSP85 (35,58)1,481,481,481,48+38,31%11.4801.00017/04/2017
BRFSP87 (37,58)2,732,732,702,70+255,26%21.08340017/04/2017
BRFSP9 (34,33)1,001,001,001,000,00%22.1002.10017/04/2017
BRFSQ10 (31,95)0,840,990,840,950,00%316263.989284.70015/05/2017
BRFSQ12 (32,95)0,981,170,981,170,00%21.1511.00015/05/2017
BRFSQ31 (31,45)0,670,670,670,67+13,55%11.6752.50015/05/2017
BRFSQ32 (32,45)0,860,860,860,860,00%11.7202.00015/05/2017
BRFSQ7 (37,95)3,003,453,003,32+16,49%154313.78694.40015/05/2017
BRFSR18 (38,25)3,643,753,643,750,00%218.1004.90019/06/2017
BRFSR33 (33,00)1,371,371,361,36+30,76%371.47052.50019/06/2017
BRFSR35 (35,00)1,632,041,501,90+22,58%285255.685141.80019/06/2017
BRFSR36 (36,00)2,332,412,332,41+10,55%214.9836.30019/06/2017
BRFSR37 (37,00)2,953,022,913,02+14,39%416.0275.40019/06/2017
BRFSR38 (38,00)3,483,593,483,54+90,32%318.7375.30019/06/2017
BRFSR5 (35,50)2,092,152,092,15+14,97%314.4206.80019/06/2017
BRFSR6 (36,50)2,582,652,582,65+10,41%25.2302.00019/06/2017
BRFSR7 (37,50)3,163,273,163,220,00%620.0266.30019/06/2017
BRFSR8 (38,50)3,813,933,813,930,00%426.0006.70019/06/2017
BRFSS17 (37,45)2,803,302,763,21+11,84%67100.40533.20017/07/2017
BRFSX32 (32,00)2,002,002,002,000,00%210.0005.00018/12/2017
BRFSP75 (35,08)1,041,451,041,32+29,41%2552.67039.80017/04/2017
BRFSQ17 (33,95)1,221,381,221,380,00%226020015/05/2017
BRFSQ6 (36,95)2,762,762,762,76+24,32%14.6921.70015/05/2017
BRFSQ95 (35,95)1,982,141,982,14+19,55%1050.67525.00015/05/2017

Opções de BRIN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRINP60 (20,25)1,081,081,081,08+14,89%132.40030.00017/04/2017

Opções de BRKM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRKMD75 (37,75)0,170,180,080,150,00%11022.056159.90017/04/2017

Opções de BRML
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BRMLD17 (17,04)0,020,040,020,04-20,00%38.144206.10017/04/2017
BRMLE17 (17,00)0,140,140,140,14-57,57%128.000200.00015/05/2017
BRMLD14 (14,19)0,430,460,430,45-19,64%173.1847.00017/04/2017
BRMLD5 (15,19)0,190,190,190,19-17,39%117190017/04/2017
BRMLE15 (15,00)0,420,420,420,420,00%137890015/05/2017
BRMLP13 (13,19)0,220,240,220,24+9,09%36903.00017/04/2017

Opções de BVMF
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
BVMFD20 (20,57)0,070,250,070,15+150,00%3915.00491.00017/04/2017
BVMFD21 (21,07)0,070,220,050,080,00%9546.878458.40017/04/2017
BVMFD22 (22,07)0,060,100,030,03-50,00%141.82632.90017/04/2017
BVMFD23 (23,07)0,050,050,020,020,00%870020.00017/04/2017
BVMFD51 (21,57)0,100,100,070,08-52,94%42.46830.60017/04/2017
BVMFE50 (20,57)0,210,500,210,500,00%28762.10015/05/2017
BVMFI21 (20,75)1,101,101,101,10+22,22%22.8602.60018/09/2017
BVMFD18 (18,07)0,751,770,581,27+92,42%38172.666134.70017/04/2017
BVMFD19 (19,07)0,241,010,230,60+122,22%193366.445627.60017/04/2017
BVMFD48 (18,57)0,511,360,370,91+225,00%59255.697237.30017/04/2017
BVMFD49 (19,57)0,160,740,140,38+192,30%167366.308806.10017/04/2017
BVMFD50 (20,07)0,070,460,070,20+150,00%286182.881770.40017/04/2017
BVMFE18 (18,07)1,041,961,011,46+73,80%30134.08884.90015/05/2017
BVMFE19 (19,07)0,521,310,520,91+106,81%31127.773124.40015/05/2017
BVMFE20 (20,07)0,480,730,480,51+112,50%98.56616.30015/05/2017
BVMFE48 (18,57)0,731,580,731,58+187,27%2062.94359.90015/05/2017
BVMFE49 (19,57)0,390,990,390,59+15,68%84147.196182.60015/05/2017
BVMFD59 (18,82)0,520,520,520,52-20,00%513.36425.70017/04/2017
BVMFD78 (18,32)0,601,650,481,13+126,00%817286.779310.70017/04/2017
BVMFD81 (20,82)0,180,180,180,18+80,00%216290017/04/2017
BVMFP18 (18,07)0,350,370,140,20-44,44%2428.111119.30017/04/2017
BVMFP19 (19,07)0,920,920,430,58-42,00%910.85515.90017/04/2017
BVMFP48 (18,57)0,390,390,250,25-44,44%21.2703.40017/04/2017
BVMFP7 (17,07)0,070,070,040,05-54,54%461013.00017/04/2017
BVMFR19 (19,07)0,820,820,820,82-25,45%116420019/06/2017
BVMFR77 (17,82)0,630,630,630,63+34,04%16301.00019/06/2017
BVMFT75 (15,90)0,340,350,340,35-30,00%2105.915307.00021/08/2017
BVMFU19 (19,00)1,101,101,101,100,00%32.8602.60018/09/2017
BVMFP47 (17,57)0,240,240,080,14-33,33%97.87339.70017/04/2017
BVMFP59 (18,82)0,750,890,270,42-48,78%2127.83958.80017/04/2017
BVMFP78 (18,32)0,470,470,180,18-59,09%43.88513.20017/04/2017
BVMFP88 (17,82)0,270,300,060,19-42,42%134.86128.00017/04/2017
BVMFQ18 (18,07)0,520,520,280,42-25,00%1111.54431.90015/05/2017
BVMFQ19 (19,07)1,021,030,530,78-36,06%1029.44936.80015/05/2017
BVMFQ47 (17,57)0,290,290,290,29-30,95%31.6825.80015/05/2017
BVMFQ48 (18,57)0,740,740,390,60-33,33%1010.46021.00015/05/2017

Opções de CCRO
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CCROD17 (17,08)0,630,740,630,67-49,24%294.0405.80017/04/2017
CCROD18 (18,08)0,230,270,230,27-48,07%21.1444.80017/04/2017
CCROD19 (19,08)0,100,100,100,10-52,38%15050017/04/2017
CCROE17 (17,08)0,970,970,970,97-37,41%19710015/05/2017

Opções de CIEL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CIELD27 (27,25)0,490,490,490,49-40,24%14901.00017/04/2017
CIELD29 (28,87)0,140,140,140,140,00%12802.00017/04/2017
CIELD58 (28,25)0,250,260,200,20-4,76%48903.90017/04/2017
CIELE27 (27,24)0,960,960,960,96-18,64%138440015/05/2017
CIELE70 (30,24)0,210,210,210,210,00%13151.50015/05/2017
CIELF27 (26,98)1,601,601,601,60-52,94%132020019/06/2017
CIELD28 (27,75)0,400,400,280,28-3,44%49003.00017/04/2017
CIELD55 (25,54)1,541,541,541,54+2,66%15.0823.30017/04/2017
CIELD73 (26,75)0,720,800,660,66-17,50%2456.1118.60017/04/2017
CIELE55 (25,74)1,861,861,861,86-1,58%118610015/05/2017
CIELE58 (28,74)0,470,470,440,44-13,72%21.4243.10015/05/2017
CIELE6 (26,74)1,161,231,161,23-4,65%26.3795.30015/05/2017
CIELD88 (28,00)0,320,320,320,32-23,80%14801.50017/04/2017
CIELP25 (25,04)0,210,210,210,21-4,54%110550017/04/2017
CIELP73 (26,75)0,690,690,690,69+18,96%120730017/04/2017
CIELP65 (25,79)0,360,360,360,36-2,70%19002.50017/04/2017
CIELP84 (24,79)0,110,150,110,150,00%61.70011.60017/04/2017
CIELQ57 (27,74)1,491,491,491,49-1,32%14.9173.30015/05/2017

Opções de CMIG
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CMIGD12 (12,29)0,120,150,100,12-25,00%287.98770.40017/04/2017
CMIGD9 (9,54)0,680,750,630,75-25,00%1842.79360.60017/04/2017
CMIGD91 (9,14)1,001,001,001,00-18,03%150050017/04/2017
CMIGD97 (9,74)0,650,650,650,65-35,00%16501.00017/04/2017
CMIGE13 (13,00)0,230,230,230,23-11,53%12310015/05/2017
CMIGE14 (14,00)0,150,150,100,10-50,00%44254.20015/05/2017
CMIGE94 (9,40)1,151,151,131,130,00%2056.09549.10015/05/2017
CMIGE96 (9,60)1,151,151,031,03-48,50%1417.72817.20015/05/2017
CMIGE98 (9,80)1,001,001,001,00-41,17%110010015/05/2017
CMIGF11 (11,00)0,570,570,570,570,00%122840019/06/2017
CMIGD10 (10,29)0,460,500,380,50-54,54%4586.182191.00017/04/2017
CMIGD11 (11,29)0,240,240,150,20-31,03%3328.837157.90017/04/2017
CMIGD40 (10,79)0,280,290,280,28-34,88%55.77320.40017/04/2017
CMIGD41 (11,79)0,160,160,120,12-50,00%32171.40017/04/2017
CMIGD99 (9,94)0,510,630,480,62-57,24%3145.73080.50017/04/2017
CMIGE10 (10,00)0,730,880,600,88-39,31%915.13121.20015/05/2017
CMIGE11 (11,00)0,460,460,310,34-51,42%57.47120.30015/05/2017
CMIGE12 (12,00)0,330,330,170,17-59,52%31.4547.40015/05/2017
CMIGE40 (10,50)0,570,610,430,49-47,31%710.82321.30015/05/2017
CMIGE41 (11,50)0,350,350,240,24-55,55%56.75323.20015/05/2017
CMIGP11 (11,29)1,951,951,601,60+11,88%32.7251.50017/04/2017
CMIGP80 (8,54)0,250,250,250,250,00%17503.00017/04/2017
CMIGP89 (8,94)0,440,490,440,49+600,00%22.9846.10017/04/2017
CMIGP9 (9,54)0,610,750,610,75+87,50%21.9703.00017/04/2017
CMIGP91 (9,14)0,610,610,610,610,00%130550017/04/2017
CMIGQ9 (9,00)0,490,490,490,49+25,64%14910015/05/2017
CMIGQ94 (9,40)0,940,940,940,94+59,32%41.3161.40015/05/2017
CMIGP10 (10,29)0,951,370,740,83+2,46%1737.89738.10017/04/2017
CMIGP40 (10,79)1,171,541,131,13+37,80%519.45714.70017/04/2017
CMIGP97 (9,74)1,021,020,460,46-4,16%413.09518.40017/04/2017
CMIGP99 (9,94)0,960,960,570,57+11,76%29.33312.20017/04/2017
CMIGQ10 (10,00)1,241,240,690,69-25,00%840.47738.60015/05/2017
CMIGQ11 (11,00)1,901,901,291,29-9,79%13120.73072.20015/05/2017
CMIGQ40 (10,50)1,561,560,980,98-15,51%1498.27071.80015/05/2017
CMIGQ98 (9,80)1,131,130,590,590,00%837.90939.60015/05/2017

Opções de CSAN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSAND40 (40,05)0,310,310,310,31-67,70%16202.00017/04/2017
CSAND5 (35,55)2,112,112,112,110,00%15.6972.70017/04/2017
CSAND6 (36,55)1,401,571,401,57-57,10%459440017/04/2017
CSAND7 (37,55)1,091,250,911,25-37,50%1724.30222.50017/04/2017
CSAND8 (38,55)0,750,750,560,56-57,57%23.5375.40017/04/2017
CSAND9 (39,55)0,300,300,300,30-70,58%18102.70017/04/2017
CSANE36 (36,00)2,602,602,132,130,00%212.7715.40015/05/2017
CSANE37 (37,00)2,102,101,651,85-39,93%410.3105.50015/05/2017
CSANE38 (38,00)1,671,791,411,59-37,15%1925.88516.60015/05/2017
CSANE39 (39,00)1,311,310,831,03-50,00%45.9845.60015/05/2017
CSANE40 (40,00)1,021,020,540,89-44,02%54.3125.60015/05/2017
CSANP38 (38,05)1,851,851,851,85+33,09%118510017/04/2017
CSANP4 (34,55)0,380,380,380,380,00%11.0262.70017/04/2017
CSANP5 (35,55)0,850,850,670,67+28,84%24.1045.40017/04/2017
CSANP6 (36,55)1,271,270,870,87-38,29%46.5605.60017/04/2017
CSANP92 (37,80)1,971,971,791,79+47,93%26.6063.60017/04/2017
CSANQ35 (35,00)1,171,171,171,170,00%13.1592.70015/05/2017
CSANQ36 (36,00)1,571,571,101,10+18,27%27.2095.40015/05/2017
CSANQ37 (37,00)2,052,051,561,56-1,88%29.7475.40015/05/2017
CSANQ38 (38,00)2,612,612,112,11+3,43%211.9615.10015/05/2017

Opções de CSNA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CSNAD12 (12,00)0,080,100,070,08-11,11%1451.97523.00017/04/2017
CSNAD96 (9,60)0,610,610,610,61-84,19%32.0133.30017/04/2017
CSNAE12 (12,00)0,200,200,200,20-31,03%194002.00015/05/2017
CSNAF10 (10,00)1,101,101,101,10-8,33%233030019/06/2017
CSNAF11 (11,00)0,680,740,680,74-26,00%351270019/06/2017
CSNAD10 (10,00)0,620,660,420,61-7,57%417.54113.40017/04/2017
CSNAD11 (11,00)0,180,240,160,23-8,00%705.44426.60017/04/2017
CSNAD40 (10,50)0,330,400,330,40-13,04%34101.20017/04/2017
CSNAD41 (11,50)0,120,160,120,14-12,50%83262.60017/04/2017
CSNAE10 (10,00)0,940,940,920,92-38,66%39381.00015/05/2017
CSNAE11 (11,00)0,520,520,500,50-7,40%105.30010.20015/05/2017
CSNAE40 (10,50)0,690,690,690,69-10,38%352.7604.00015/05/2017
CSNAP9 (9,00)0,360,360,360,36+140,00%13610017/04/2017
CSNAP92 (9,20)0,360,360,360,360,00%618.00050.00017/04/2017
CSNAQ86 (8,60)0,360,360,320,340,00%31.0363.10015/05/2017
CSNAQ94 (9,40)0,600,620,600,62+31,91%212220015/05/2017
CSNAP10 (10,00)0,650,780,590,78+32,20%379.91114.20017/04/2017
CSNAP40 (10,50)0,981,090,950,98+30,66%1617.72617.40017/04/2017
CSNAP96 (9,60)0,410,460,410,460,00%715.27012.00017/04/2017
CSNAP98 (9,80)0,560,660,540,66+17,85%8532.86855.60017/04/2017
CSNAQ10 (10,00)0,870,870,790,79+5,33%39961.20015/05/2017
CSNAQ40 (10,50)1,201,201,061,06+45,20%52.2762.00015/05/2017

Opções de CYRE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
CYREF15 (15,00)0,490,490,490,49-30,00%1441.000900.00019/06/2017
CYRED13 (13,22)0,710,710,710,71-8,97%11.7752.50017/04/2017
CYRED42 (12,72)0,630,940,630,94-12,14%1721.49628.10017/04/2017
CYRED43 (13,72)0,330,330,330,33-40,00%19930017/04/2017
CYRED44 (14,72)0,250,250,250,25+8,69%12510017/04/2017
CYREE13 (13,00)0,991,040,991,01-2,88%512.67512.50015/05/2017
CYREE14 (14,00)0,620,620,620,62-11,42%11.5502.50015/05/2017
CYREE43 (13,50)0,790,790,780,78-14,28%23.9255.00015/05/2017
CYREE44 (14,50)0,480,480,480,48+14,28%11.2002.50015/05/2017
CYREP63 (13,97)1,421,421,091,09+9,00%39.1507.50017/04/2017
CYREP73 (13,47)0,760,760,760,76+8,57%11.9002.50017/04/2017
CYREQ14 (14,00)1,611,611,251,27+22,11%516.77512.50015/05/2017
CYREQ43 (13,50)0,940,960,940,96+23,07%24.7505.00015/05/2017

Opções de ELET
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ELETI24 (24,00)1,931,931,931,930,00%24.0532.10018/09/2017
ELETU24 (24,00)3,073,073,073,070,00%221.4907.00018/09/2017

Opções de EMBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
EMBRD49 (19,47)0,150,200,090,19-45,71%66154.80017/04/2017
EMBRD79 (19,22)0,230,230,230,23-50,00%392.000400.00017/04/2017

Opções de ESTC
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ESTCD15 (15,00)0,690,690,690,69-16,86%11.4492.10017/04/2017
ESTCD16 (16,00)0,310,310,310,31-11,42%16512.10017/04/2017
ESTCD44 (14,50)0,960,960,960,960,00%12.0162.10017/04/2017
ESTCD45 (15,50)0,470,470,470,47-34,72%19872.10017/04/2017
ESTCE15 (15,00)1,051,051,051,05-12,50%12.2052.10015/05/2017
ESTCE44 (14,50)1,321,321,321,320,00%12.7722.10015/05/2017
ESTCE45 (15,50)0,820,820,820,82-13,68%11.7222.10015/05/2017
ESTCE46 (16,50)0,440,480,440,48-35,13%21.8884.10015/05/2017
ESTCP15 (15,00)0,750,750,750,75+17,18%11.5752.10017/04/2017
ESTCP44 (14,50)0,520,520,520,520,00%11.0922.10017/04/2017
ESTCP45 (15,50)1,031,031,031,030,00%12.1632.10017/04/2017
ESTCQ14 (14,00)0,590,590,590,590,00%11.2392.10015/05/2017
ESTCQ15 (15,00)1,011,011,011,01+14,77%12.1212.10015/05/2017
ESTCQ44 (14,50)0,780,780,780,78+56,00%11.6382.10015/05/2017
ESTCQ45 (15,50)1,271,271,271,27+13,39%12.6672.10015/05/2017

Opções de FIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
FIBRD1 (31,50)0,520,520,310,410,00%11320.52752.90017/04/2017
FIBRD30 (30,00)1,201,200,610,71-10,12%175.6087.90017/04/2017

Opções de GGBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GGBRD43 (13,95)0,110,110,110,110,00%95505.00017/04/2017
GGBRF12 (12,07)0,990,990,950,950,00%228930019/06/2017
GGBRF3 (13,87)0,400,400,400,400,00%16.48016.20019/06/2017
GGBRF42 (12,57)0,900,900,900,900,00%13.6904.10019/06/2017
GGBRF43 (13,57)0,450,450,450,450,00%21.8454.10019/06/2017
GGBRD12 (12,45)0,240,370,210,30-23,07%2118.11866.50017/04/2017
GGBRD13 (13,45)0,110,180,100,14-17,64%5933.651223.70017/04/2017
GGBRD4 (11,95)0,470,620,450,52-5,45%1024.00846.40017/04/2017
GGBRD41 (11,45)0,560,790,560,71-5,33%313.10020.00017/04/2017
GGBRD42 (12,95)0,180,250,160,21-4,54%1610.49050.80017/04/2017
GGBRE11 (11,30)1,041,271,041,210,00%312.93011.20015/05/2017
GGBRE12 (12,30)0,550,600,550,60-20,00%62.5004.20015/05/2017
GGBRE13 (13,30)0,410,430,360,36-10,00%1426.25065.00015/05/2017
GGBRE41 (11,80)0,720,720,720,72-57,39%14.0325.60015/05/2017
GGBRD31 (11,20)1,001,001,001,00+11,11%110010017/04/2017
GGBRD65 (15,70)0,020,020,020,02-60,00%11050017/04/2017
GGBRD73 (13,20)0,200,200,200,20-13,04%28004.00017/04/2017
GGBRE63 (13,55)0,340,350,340,35-61,53%35.17515.00015/05/2017
GGBRF62 (12,82)0,800,800,800,800,00%16.4808.10019/06/2017
GGBRF72 (12,32)0,750,750,750,75-49,32%167590019/06/2017
GGBRG74 (14,25)0,550,550,550,55-58,33%149.06089.20017/07/2017
GGBRP1 (10,45)0,250,250,160,16+100,00%36.25035.80017/04/2017
GGBRP10 (9,95)0,100,100,100,10-16,66%12.00020.00017/04/2017
GGBRP31 (11,20)0,490,500,330,37-5,12%109.21022.00017/04/2017
GGBRP72 (12,20)0,860,860,860,86+10,25%12.5803.00017/04/2017
GGBRQ1 (10,30)0,350,350,350,35+20,68%11.7505.00015/05/2017
GGBRQ97 (9,75)0,250,250,170,17+54,54%412.67051.00015/05/2017
GGBRR40 (10,57)0,450,450,450,450,00%11.8454.10019/06/2017
GGBRR41 (11,57)0,970,970,970,970,00%11.4551.50019/06/2017
GGBRS11 (11,00)0,700,700,700,70+20,68%162.44089.20017/07/2017
GGBRP12 (12,45)1,101,161,061,06+12,76%627.68725.60017/04/2017
GGBRP4 (11,95)0,800,830,800,83+31,74%25.8487.10017/04/2017
GGBRP40 (10,95)0,350,370,350,37+23,33%22.8608.00017/04/2017
GGBRQ12 (12,30)1,211,261,211,25+30,20%640.42832.40015/05/2017

Opções de GOAU
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
GOAUD6 (6,00)0,070,110,070,11-26,66%25507.80017/04/2017
GOAUH5 (5,00)0,700,700,700,70-65,00%11.4002.00021/08/2017

Opções de IBOV
Opção &
Preço de
Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
IBOVD6 (59000)5.055,005.055,005.055,005.055,00-8,09%1151.6503012/04/2017
IBOVD7 (70000)25,0048,0011,0048,00-4,00%5250.8005.60012/04/2017
IBOVD71 (71000)19,0019,001,0015,00-25,00%475.3505.17012/04/2017
IBOVD72 (72000)20,0020,0020,0020,00+233,33%12.40012012/04/2017
IBOVE71 (71000)280,00280,00280,00280,00-46,36%12.8001017/05/2017
IBOVF7 (75000)195,00266,00195,00266,00-24,00%383.30040014/06/2017
IBOVF70 (70000)720,00900,00720,00900,00+5,14%4686.80082014/06/2017
IBOVF71 (71000)678,00678,00678,00678,00-5,83%113.5602014/06/2017
IBOVF73 (73000)300,00315,00300,00315,00-17,10%2124.50040014/06/2017
IBOVF74 (74000)307,00307,00307,00307,00+22,80%13.0701014/06/2017
IBOVH15 (75000)653,00700,00653,00700,00+79,48%3660.6001.01016/08/2017
IBOVH60 (60000)8.070,008.070,008.070,008.070,000,00%180.7001016/08/2017
IBOVH70 (70000)1.700,001.700,001.700,001.700,00-5,23%168.0004016/08/2017
IBOVH80 (80000)200,00200,00200,00200,00-23,07%18.0004016/08/2017
IBOVJ72 (72000)2.143,002.143,002.143,002.143,00-28,56%1428.60020018/10/2017
IBOVJ78 (78000)920,00920,00920,00920,000,00%2184.00020018/10/2017
IBOVL27 (77000)1.600,001.600,001.600,001.600,00-11,20%132.0002013/12/2017
IBOVL40 (80000)1.100,001.100,001.100,001.100,00+9,12%1220.00020013/12/2017
IBOVL74 (74000)2.408,002.408,002.408,002.408,00-39,80%1481.60020013/12/2017
IBOVL76 (76000)1.798,001.798,001.798,001.798,00-23,19%11.708.10095013/12/2017
IBOVD23 (63000)1.676,001.676,001.676,001.676,00-9,40%116.7601012/04/2017
IBOVD3 (69000)55,0055,0055,0055,00-21,42%116.50030012/04/2017
IBOVD64 (64000)1.106,001.332,001.073,001.181,00-0,33%15362.00030012/04/2017
IBOVD65 (65000)679,00979,00650,00816,00-0,60%81.244.2301.57012/04/2017
IBOVD66 (66000)415,00548,00415,00461,00-11,85%17607.4201.29012/04/2017
IBOVD67 (67000)216,00320,00190,00320,00+20,75%4448.2002.31012/04/2017
IBOVD68 (68000)105,00190,00105,00130,00-17,72%12427.2503.55012/04/2017
IBOVE68 (68000)810,00810,00810,00810,00+1,50%18.1001017/05/2017
IBOVF27 (67000)1.731,001.731,001.502,001.502,00-10,38%249.6403014/06/2017
IBOVF28 (68000)1.341,001.341,001.341,001.341,00-1,17%126.8202014/06/2017
IBOVF29 (69000)1.081,001.122,001.057,001.057,00+4,03%4517.33047014/06/2017
IBOVF62 (62000)4.248,004.248,004.248,004.248,00-10,98%1169.9204014/06/2017
IBOVF63 (63000)3.741,003.750,003.741,003.750,00-25,00%2224.7306014/06/2017
IBOVF66 (66000)2.300,002.300,002.300,002.300,00+10,57%123.0001014/06/2017
IBOVH62 (62000)5.811,005.811,005.811,005.811,00-41,86%1174.3303016/08/2017
IBOVH63 (63000)5.200,005.200,005.200,005.200,00-42,22%152.0001016/08/2017
IBOVH67 (67000)2.834,002.834,002.834,002.834,00-6,46%12.834.0001.00016/08/2017
IBOVH68 (68000)2.761,002.761,002.620,002.620,00-17,37%2109.0304016/08/2017
IBOVP26 (56000)35,0035,0035,0035,00-25,53%17002012/04/2017
IBOVP65 (65000)1.955,002.255,001.955,002.255,00-2,59%3425.45019012/04/2017
IBOVP66 (66000)3.021,003.021,002.611,002.611,00-14,86%2388.63013012/04/2017
IBOVR11 (51000)199,00199,00199,00199,00+24,37%15.9703014/06/2017
IBOVR66 (66000)3.545,003.545,003.545,003.545,00+31,29%1354.50010014/06/2017
IBOVT48 (48000)250,00250,00250,00250,00+566,66%110.0004016/08/2017
IBOVT56 (56000)900,00900,00900,00900,00+28,57%19.0001016/08/2017
IBOVX1 (50000)940,00940,00940,00940,00-4,08%19.4001013/12/2017
IBOVX2 (62000)3.068,003.068,003.068,003.068,00+20,12%12.914.60095013/12/2017
IBOVX36 (56000)1.688,001.688,001.688,001.688,00+53,45%11.603.60095013/12/2017
IBOVX55 (55000)1.500,001.500,001.500,001.500,000,00%130.0002013/12/2017
IBOVX6 (60000)2.585,002.585,002.565,002.580,00+13,15%611.868.0004.60013/12/2017
IBOVX63 (63000)3.100,003.100,003.100,003.100,000,00%162.0002013/12/2017
IBOVP20 (60000)439,00439,00372,00394,00-1,50%61.521.2704.03012/04/2017
IBOVP23 (63000)1.200,001.200,00946,00946,00+3,95%22.509.0002.62012/04/2017
IBOVP28 (58000)150,00150,00150,00150,00+36,36%3900.0006.00012/04/2017
IBOVP6 (59000)222,00223,00222,00223,00-14,88%2222.5001.00012/04/2017
IBOVP61 (61000)472,00472,00472,00472,00-12,91%19.4402012/04/2017
IBOVP62 (62000)853,00854,00800,00800,00-10,71%41.077.1801.30012/04/2017
IBOVP64 (64000)1.808,001.859,001.550,001.656,00-0,30%213.108.4001.89012/04/2017
IBOVR4 (60000)1.480,001.480,001.215,001.215,00+4,02%2172.30012014/06/2017
IBOVR58 (58000)958,00958,00890,00890,00+39,06%4449.55049014/06/2017
IBOVR59 (59000)1.096,001.096,001.082,001.082,00-7,91%243.5604014/06/2017
IBOVR62 (62000)1.915,001.915,001.730,001.771,00-2,53%52.260.7701.24014/06/2017
IBOVT58 (58000)1.550,001.550,001.550,001.550,00+34,31%162.0004016/08/2017
IBOVT60 (60000)1.850,001.850,001.850,001.850,00+11,11%118.5001016/08/2017

Opções de ITSA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITSAD10 (10,07)0,090,090,090,090,00%45496.10017/04/2017
ITSAD11 (11,07)0,020,020,020,020,00%41.28064.00017/04/2017
ITSAD40 (10,57)0,050,050,030,030,00%23859.70017/04/2017
ITSAD90 (9,72)0,180,240,180,24+33,33%49904.50017/04/2017
ITSAD97 (9,52)0,270,310,270,31-38,00%23011.10017/04/2017
ITSAE10 (10,32)0,120,140,120,14+7,69%23803.00015/05/2017
ITSAE99 (9,47)0,480,480,480,48-36,00%19602.00015/05/2017
ITSAD20 (9,22)0,450,450,440,44-45,00%24.0589.20017/04/2017
ITSAE60 (10,07)0,190,190,190,19+11,76%13802.00015/05/2017
ITSAE70 (10,57)0,080,080,080,08-60,00%13604.50015/05/2017
ITSAI60 (10,31)0,520,520,520,520,00%34.7849.20018/09/2017
ITSAD1 (9,70)1,281,301,281,28+141,50%56.2044.80016/04/2018
ITSAP92 (9,07)0,080,080,080,08-11,11%28.008100.10017/04/2017
ITSAP97 (9,52)0,220,220,220,22-26,66%14402.00017/04/2017
ITSAQ8 (8,49)0,050,060,050,06-85,00%22.20040.00015/05/2017
ITSAQ98 (9,67)0,340,340,340,34+3,03%11.0203.00015/05/2017
ITSAS10 (10,01)0,740,740,740,740,00%114820017/07/2017
ITSAU30 (9,56)0,520,520,520,520,00%24.7849.20018/09/2017
ITSAX93 (9,14)0,450,450,450,45-18,18%19020018/12/2017

Opções de ITUB
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
ITUBD10 (35,62)2,683,202,682,75+1,47%15200.25564.60017/04/2017
ITUBD13 (42,82)0,090,100,060,06-33,33%96969.90017/04/2017
ITUBD2 (38,37)0,861,170,840,92+9,52%819.71119.70017/04/2017
ITUBD22 (42,48)0,040,040,040,04-55,55%1820017/04/2017
ITUBD26 (45,32)0,020,030,020,020,00%650524.50017/04/2017
ITUBD40 (39,32)0,580,800,510,58+9,43%4845.69974.00017/04/2017
ITUBD41 (40,32)0,280,450,280,30+15,38%6042.796131.00017/04/2017
ITUBD68 (37,46)1,401,401,401,40+3,70%15.6004.00017/04/2017
ITUBE41 (41,36)0,600,670,570,67+19,64%926.41341.00015/05/2017
ITUBE42 (41,86)0,530,610,460,530,00%209182.318344.90015/05/2017
ITUBE43 (43,36)0,360,360,360,36+44,00%17220015/05/2017
ITUBE69 (39,36)1,201,201,201,200,00%45.7604.80015/05/2017
ITUBE70 (40,36)0,911,050,911,05+22,09%22.2822.20015/05/2017
ITUBE72 (42,36)0,420,420,420,42+20,00%137890015/05/2017
ITUBF12 (42,74)0,750,750,750,75+15,38%17.50010.00019/06/2017
ITUBF37 (36,74)3,273,273,273,27-28,13%198.10030.00019/06/2017
ITUBF7 (39,74)1,621,621,621,620,00%164840019/06/2017
ITUBG17 (37,28)3,203,203,203,200,00%270.40022.00017/07/2017
ITUBA17 (46,99)1,101,551,101,55-10,40%31.16290015/01/2018
ITUBD20 (39,82)0,390,600,390,42+10,52%3419.96042.10017/04/2017
ITUBD3 (38,82)0,710,990,700,76+5,55%1510.24012.70017/04/2017
ITUBD37 (36,84)1,912,161,671,78+33,83%3954.08927.50017/04/2017
ITUBD42 (41,32)0,170,220,100,15-16,66%17023.825143.40017/04/2017
ITUBD78 (37,91)1,091,411,091,25+13,63%9430.19024.20017/04/2017
ITUBE1 (39,86)1,061,101,061,10+13,40%45.4025.00015/05/2017
ITUBE11 (40,86)0,740,740,740,74+2,77%17410015/05/2017
ITUBE38 (38,86)1,371,641,371,49+11,19%913.3389.00015/05/2017
ITUBE5 (37,86)1,822,061,822,06+10,16%66.0823.10015/05/2017
ITUBE7 (37,36)2,102,432,062,32+12,62%717.6148.00015/05/2017
ITUBD11 (40,57)0,280,350,250,30+11,11%1825.81680.50017/04/2017
ITUBD6 (40,07)0,300,470,300,36+20,00%2217.92447.70017/04/2017
ITUBD69 (38,57)0,881,000,810,85+6,25%1012.29913.89017/04/2017
ITUBD73 (38,12)1,021,151,021,15+10,57%24.2104.00017/04/2017
ITUBD80 (37,21)1,521,941,421,52+8,57%1429.35417.57017/04/2017
ITUBE13 (38,11)1,701,701,701,70-1,73%15.1003.00015/05/2017
ITUBE8 (35,11)3,703,703,703,70+6,32%174020015/05/2017
ITUBE92 (42,11)0,530,530,530,53+6,00%35.30010.00015/05/2017
ITUBC99 (45,65)2,562,562,552,55-22,72%2127.73550.00019/03/2018
ITUBP10 (35,62)0,210,260,210,26-16,12%154.88520.50017/04/2017
ITUBP11 (40,57)2,522,522,492,52+2,85%19100.50040.00017/04/2017
ITUBP17 (36,59)0,400,400,390,39-23,52%89.40024.00017/04/2017
ITUBP2 (38,37)0,971,120,951,12-21,67%514.03413.20017/04/2017
ITUBP36 (36,09)0,510,510,280,35-7,89%1313.90538.20017/04/2017
ITUBP40 (39,32)1,501,501,501,50-17,58%34.5003.00017/04/2017
ITUBP41 (40,32)2,222,442,222,44-2,78%26.9903.00017/04/2017
ITUBP6 (40,07)2,222,222,202,20+15,78%48154.03870.00017/04/2017
ITUBP65 (35,19)0,170,170,170,17-19,04%17654.50017/04/2017
ITUBP68 (37,46)0,780,780,780,78-19,58%131240017/04/2017
ITUBP69 (38,57)1,331,331,241,24-6,76%21.9051.50017/04/2017
ITUBP83 (37,66)0,650,830,650,79-15,05%82.1552.86017/04/2017
ITUBP93 (34,94)0,180,180,180,18-35,71%13602.00017/04/2017
ITUBQ3 (35,61)0,560,560,530,53-20,89%21.6503.00015/05/2017
ITUBQ7 (37,36)0,990,990,990,99-26,66%15.9406.00015/05/2017
ITUBR58 (38,49)1,861,861,861,86+69,09%193050019/06/2017
ITUBR6 (35,49)0,780,780,780,78+5,40%139050019/06/2017
ITUBR78 (37,49)1,421,421,421,42+77,50%14.1182.90019/06/2017
ITUBS75 (30,57)0,410,410,340,35+6,06%91.9705.60017/07/2017
ITUBS77 (32,62)0,590,590,470,50-5,66%4216.08331.77017/07/2017
ITUBO16 (37,65)3,003,003,003,000,00%1150.00050.00019/03/2018
ITUBP3 (38,82)1,391,411,231,34-11,84%69163.831120.60017/04/2017
ITUBP37 (36,84)0,570,570,380,50-13,79%139.21518.90017/04/2017
ITUBP78 (37,91)0,770,770,730,73-27,72%21.5002.00017/04/2017
ITUBQ36 (35,86)0,620,620,590,59-24,35%220.16132.90015/05/2017
ITUBQ38 (38,86)1,771,921,661,66-9,28%1124.71613.80015/05/2017
ITUBQ5 (37,86)1,261,261,201,21-17,12%341.00032.90015/05/2017

Opções de JBSS
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
JBSSF12 (12,00)0,600,600,600,600,00%11.9203.20019/06/2017
JBSSD11 (11,00)0,350,400,320,40-27,27%89.43024.40017/04/2017
JBSSD12 (12,00)0,150,170,100,170,00%145.59147.10017/04/2017
JBSSD40 (10,50)0,550,830,550,83-5,68%32.0703.00017/04/2017
JBSSD41 (11,50)0,270,270,180,24-40,00%93.81015.80017/04/2017
JBSSD42 (12,50)0,080,080,080,08-20,00%1801.00017/04/2017
JBSSE11 (11,00)0,710,710,580,62-37,37%89.44515.30015/05/2017
JBSSE12 (12,00)0,410,410,410,41-12,76%11.0252.50015/05/2017
JBSSE41 (11,50)0,520,520,520,52-16,12%15201.00015/05/2017
JBSSE42 (12,50)0,250,250,200,20-59,18%32.60010.50015/05/2017
JBSSP12 (12,00)1,551,551,551,55+19,23%131020017/04/2017
JBSSP96 (9,60)0,240,240,230,23-48,88%23.29014.00017/04/2017
JBSSP10 (10,00)0,310,410,240,24-25,00%1714.86050.60017/04/2017
JBSSP11 (11,00)0,720,890,720,89+25,35%35.8357.00017/04/2017

Opções de KROT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
KROTD15 (15,19)0,200,200,100,13-13,33%131.35311.10017/04/2017
KROTD16 (16,19)0,020,020,020,02-71,42%120.0001.000.00017/04/2017
KROTD46 (16,69)0,110,110,110,110,00%11101.00017/04/2017
KROTF13 (13,00)1,101,101,101,100,00%31.2101.10019/06/2017
KROTD13 (13,19)0,720,720,430,55-23,61%464.1137.70017/04/2017
KROTD14 (14,19)0,260,260,210,23-32,35%45662.50017/04/2017
KROTD42 (12,69)0,710,720,710,72-31,42%350370017/04/2017
KROTD43 (13,69)0,340,340,340,34-40,35%110230017/04/2017
KROTD44 (14,69)0,160,160,140,14-54,83%1771.215508.10017/04/2017
KROTE13 (13,00)1,021,020,790,95-15,92%56.1276.70015/05/2017
KROTE14 (14,00)0,570,570,570,57-30,48%11.0261.80015/05/2017
KROTE15 (15,00)0,360,390,250,39+2,63%13742.043143.90015/05/2017
KROTD2 (13,94)0,260,260,260,26-56,66%27022.70017/04/2017
KROTD75 (15,94)0,040,040,030,03-83,33%23.093100.00017/04/2017
KROTP31 (11,94)0,280,280,280,28+64,70%128.000100.00017/04/2017
KROTP41 (11,69)0,170,180,170,18+5,88%287.250485.00017/04/2017
KROTQ12 (12,00)0,450,470,440,47+34,28%49152.00015/05/2017
KROTP2 (13,94)1,301,301,301,30+30,00%1130.000100.00017/04/2017
KROTP42 (12,69)0,510,550,420,42-4,54%47296.883562.00017/04/2017

Opções de LAME
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LAMEE17 (17,00)0,300,300,300,30-64,70%215.36051.20015/05/2017
LAMEG59 (19,43)0,320,320,320,32-13,51%1185.920581.00017/07/2017
LAMEQ64 (14,75)0,140,230,140,23+21,05%91.3928.70015/05/2017
LAMEQ84 (14,25)0,270,270,270,270,00%213.82451.20015/05/2017
LAMEQ85 (15,25)0,590,590,590,590,00%230.20851.20015/05/2017
LAMES13 (12,93)0,270,270,270,27-61,42%2156.870581.00017/07/2017
LAMES55 (15,43)0,770,770,770,77-66,81%1447.370581.00017/07/2017

Opções de LREN
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
LREND56 (26,44)0,790,820,790,820,00%91.2881.60017/04/2017
LREND26 (25,94)1,401,401,101,10-17,91%33.8103.10017/04/2017
LREND28 (27,94)0,350,420,350,35-46,15%44971.30017/04/2017
LRENP25 (24,94)0,400,400,400,40-27,27%14010017/04/2017

Opções de OIBR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
OIBRD25 (2,50)1,671,671,671,67-19,32%116710017/04/2017
OIBRD26 (2,60)1,571,571,571,57-20,30%115710017/04/2017
OIBRD27 (2,70)1,471,471,471,47-21,80%114710017/04/2017
OIBRD28 (2,80)1,391,391,371,37-23,46%227620017/04/2017
OIBRD29 (2,90)1,291,291,291,29-23,66%112910017/04/2017
OIBRD3 (3,00)1,211,211,191,19-25,15%224020017/04/2017
OIBRD31 (3,10)1,131,131,101,10-26,17%889280017/04/2017
OIBRD32 (3,20)1,051,051,011,01-28,36%881980017/04/2017
OIBRD33 (3,30)0,970,970,930,93-29,00%875580017/04/2017
OIBRD34 (3,40)0,890,890,830,83-31,40%977190017/04/2017
OIBRD35 (3,50)0,810,830,760,81-29,56%122.4083.00017/04/2017
OIBRD36 (3,60)0,710,750,680,74-30,84%751370017/04/2017
OIBRD37 (3,70)0,610,690,590,68-31,31%746470017/04/2017
OIBRD38 (3,80)0,610,620,550,61-32,96%119081.50017/04/2017
OIBRD39 (3,90)0,550,580,510,58-30,12%950090017/04/2017
OIBRD4 (4,00)0,490,510,450,45-39,18%262.1084.40017/04/2017
OIBRD41 (4,10)0,470,470,390,45-28,57%135821.30017/04/2017
OIBRD42 (4,20)0,410,420,350,39-31,57%114401.10017/04/2017
OIBRD43 (4,30)0,350,370,310,36-35,71%103571.00017/04/2017
OIBRD44 (4,40)0,310,330,270,32-34,69%157792.40017/04/2017
OIBRD5 (5,00)0,150,170,130,17-39,28%112.64416.10017/04/2017
OIBRD52 (5,20)0,100,100,100,10-44,44%11010017/04/2017
OIBRD54 (5,40)0,060,090,060,09-50,00%46080017/04/2017
OIBRD56 (5,60)0,040,060,040,06-50,00%33060017/04/2017
OIBRD58 (5,80)0,040,040,040,04-60,00%11230017/04/2017
OIBRD6 (6,00)0,040,040,040,04-42,85%12050017/04/2017
OIBRD64 (6,40)0,020,020,020,02-50,00%11050017/04/2017
OIBRD45 (4,50)0,250,300,250,26-39,53%61.8346.40017/04/2017
OIBRD46 (4,60)0,230,230,210,21-36,36%24420017/04/2017
OIBRD47 (4,70)0,200,210,180,21-19,23%42871.50017/04/2017
OIBRD48 (4,80)0,170,170,170,17-34,61%11710017/04/2017
OIBRD49 (4,90)0,150,180,150,18-40,00%23320017/04/2017
OIBRD51 (5,10)0,110,140,110,14-44,00%22520017/04/2017
OIBRD53 (5,30)0,090,100,090,10-33,33%21920017/04/2017
OIBRD55 (5,50)0,050,080,050,08-27,27%45280017/04/2017
OIBRD57 (5,70)0,030,050,030,05-68,75%32460017/04/2017
OIBRD59 (5,90)0,040,040,040,04-69,23%11230017/04/2017
OIBRP4 (4,00)0,150,270,150,27+92,85%62.79015.00017/04/2017
OIBRP41 (4,10)0,180,200,180,20+17,64%31.7109.00017/04/2017
OIBRP48 (4,80)0,760,760,760,76+61,70%17610017/04/2017
OIBRP44 (4,40)0,320,340,320,34+13,33%26602.00017/04/2017

Opções de PCAR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PCARD63 (63,00)1,001,001,001,00+104,08%110010017/04/2017
PCARD58 (58,00)3,663,663,663,66+63,39%14.0261.10017/04/2017
PCARD60 (60,00)1,352,771,352,77+97,85%32.8291.40017/04/2017
PCARD61 (61,00)1,601,761,601,76+45,45%7167.93595.80017/04/2017

Opções de PDGR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PDGRX3 (3,00)1,051,051,051,05-0,94%15.1454.90018/12/2017

Opções de PETR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
PETRF94 (14,00)1,201,201,201,200,00%231.20026.00019/06/2017
PETRD10 (10,00)3,323,663,233,60+15,75%1887.78225.80017/04/2017
PETRD11 (11,00)2,312,822,222,82+27,02%156201.84579.30017/04/2017
PETRD12 (12,00)1,501,931,421,93+38,84%7221.757.1911.088.20017/04/2017
PETRD13 (13,00)0,841,170,761,15+45,56%519413.836.62514.847.60017/04/2017
PETRD14 (14,00)0,420,580,350,58+45,00%544113.699.03930.315.70017/04/2017
PETRD15 (15,00)0,200,270,150,27+50,00%46606.352.29032.029.60017/04/2017
PETRD16 (16,00)0,100,110,070,11+10,00%27161.882.40621.304.80017/04/2017
PETRD17 (17,00)0,050,060,040,05-16,66%236192.0213.910.60017/04/2017
PETRD18 (18,00)0,030,040,020,030,00%11834.6541.174.10017/04/2017
PETRD19 (19,00)0,020,030,010,020,00%6116.572835.10017/04/2017
PETRD20 (20,00)0,020,020,010,010,00%234.480287.20017/04/2017
PETRD21 (21,00)0,010,010,010,010,00%111.016101.60017/04/2017
PETRD22 (22,00)0,010,010,010,010,00%2252.50017/04/2017
PETRD39 (8,60)4,995,094,995,09+15,41%21.00820017/04/2017
PETRD41 (11,50)1,852,231,852,23+28,90%36.1733.30017/04/2017
PETRD43 (13,50)0,550,840,530,84+55,55%10261.872.0762.845.40017/04/2017
PETRD44 (14,50)0,320,390,240,38+26,66%10421.008.8693.314.80017/04/2017
PETRD45 (15,50)0,130,160,110,16+14,28%182153.1911.190.20017/04/2017
PETRD46 (16,50)0,060,070,050,07+16,66%13565.6031.003.20017/04/2017
PETRD47 (17,50)0,040,040,030,040,00%92.06061.50017/04/2017
PETRD48 (18,50)0,030,030,020,02-33,33%248.913439.00017/04/2017
PETRD50 (20,50)0,010,010,010,010,00%161.269126.90017/04/2017
PETRD96 (12,50)1,141,401,101,40+33,33%44194.802154.60017/04/2017
PETRD98 (9,80)3,794,003,793,93+20,18%55.4991.40017/04/2017
PETRE12 (12,00)1,881,991,841,99+15,02%5289.09846.50015/05/2017
PETRE13 (13,00)1,131,431,061,42+33,96%65116.62296.10015/05/2017
PETRE15 (15,00)0,440,530,350,53+32,50%17141.775.0243.835.80015/05/2017
PETRE16 (16,00)0,250,330,230,31+19,23%168113.963425.90015/05/2017
PETRE17 (17,00)0,160,220,140,21+31,25%16373.699438.50015/05/2017
PETRE18 (18,00)0,110,130,090,13+18,18%7036.549332.90015/05/2017
PETRE19 (19,00)0,060,090,060,06-14,28%346.34984.90015/05/2017
PETRE20 (20,00)0,080,080,040,060,00%316.854115.20015/05/2017
PETRE21 (21,00)0,060,060,020,04-20,00%249.936223.30015/05/2017
PETRE22 (22,00)0,030,060,020,030,00%4312.013302.00015/05/2017
PETRE23 (23,00)0,020,030,020,02-33,33%41.50450.20015/05/2017
PETRE24 (24,00)0,020,030,010,020,00%161.16757.50015/05/2017
PETRE25 (25,00)0,010,010,010,01-50,00%1110015/05/2017
PETRE26 (26,00)0,010,010,010,010,00%863663.60015/05/2017
PETRE34 (14,00)0,690,900,640,87+26,08%2821.063.2241.523.40015/05/2017
PETRE43 (13,50)0,991,060,991,06+24,70%45.4305.20015/05/2017
PETRE44 (14,50)0,550,640,500,64+33,33%61100.059173.20015/05/2017
PETRE45 (15,50)0,370,370,310,35+20,68%5256.982163.90015/05/2017
PETRE46 (16,50)0,200,210,180,180,00%145.20025.50015/05/2017
PETRE47 (17,50)0,140,140,110,11-26,66%22520015/05/2017
PETRE48 (18,50)0,090,090,090,09-10,00%1910015/05/2017
PETRF14 (14,00)0,921,110,921,11+19,35%618.89518.10019/06/2017
PETRF16 (16,00)0,520,580,500,58+26,08%188.67917.00019/06/2017
PETRF17 (17,00)0,350,380,320,35+25,00%137.65522.00019/06/2017
PETRF18 (18,00)0,160,160,150,15-34,78%25553.50019/06/2017
PETRF21 (21,00)0,060,060,050,06-60,00%499618.00019/06/2017
PETRF22 (22,00)0,060,060,060,06-25,00%1610019/06/2017
PETRG15 (15,00)0,811,040,811,04+48,57%76.1747.00017/07/2017
PETRG16 (16,00)0,600,630,600,62+12,72%2212.01519.90017/07/2017
PETRG17 (17,00)0,400,450,400,45-29,68%4105.323250.90017/07/2017
PETRH16 (16,00)0,710,710,710,71-12,34%33.7635.30021/08/2017
PETRH43 (13,50)1,561,561,561,560,00%14.8363.10021/08/2017
PETRH95 (15,50)0,800,800,800,80+19,40%144.64055.80021/08/2017
PETRI45 (15,50)1,131,131,131,13-3,41%118.08016.00018/09/2017
PETRI58 (17,50)0,440,440,440,44+15,78%17.04016.00018/09/2017
PETRJ17 (17,00)0,820,820,710,71-77,46%267290016/10/2017
PETRL40 (14,00)2,312,312,312,310,00%115.4776.70018/12/2017
PETRL43 (13,50)2,702,702,702,700,00%214.8505.50018/12/2017
PETRL75 (17,50)0,800,800,800,80-27,27%14.4005.50018/12/2017
PETRL8 (18,00)0,800,800,800,800,00%25.3606.70018/12/2017
PETRF95 (15,25)0,700,700,700,700,00%218.20026.00019/06/2017
PETRD2 (12,75)0,971,300,961,30+38,29%28180.356173.60017/04/2017
PETRD24 (9,50)4,094,234,094,23+19,15%283220017/04/2017
PETRD49 (10,75)2,602,872,602,87+21,09%75.0201.90017/04/2017
PETRD57 (9,90)3,523,703,423,70+16,71%31.611.458459.50017/04/2017
PETRD64 (14,25)0,370,460,310,46+31,42%66173.678448.10017/04/2017
PETRD65 (15,75)0,150,150,090,13+8,33%4656.199512.20017/04/2017
PETRD66 (16,75)0,060,060,050,06+20,00%126.475128.10017/04/2017
PETRD69 (14,75)0,220,310,200,31+14,81%3956.780229.40017/04/2017
PETRD73 (13,75)0,570,690,470,69+21,05%95273.535462.80017/04/2017
PETRD75 (15,25)0,160,200,130,20+11,11%68126.730823.50017/04/2017
PETRD76 (17,75)0,030,030,020,02-33,33%112.78693.00017/04/2017
PETRD77 (17,25)0,040,040,030,03-25,00%185.996150.00017/04/2017
PETRD78 (18,75)0,030,030,010,01-50,00%67.217360.40017/04/2017
PETRD8 (18,25)0,030,030,020,02-33,33%59.494469.60017/04/2017
PETRD80 (20,75)0,010,010,010,010,00%141.404140.40017/04/2017
PETRD84 (9,30)4,294,394,294,39+17,06%286820017/04/2017
PETRD86 (16,25)0,070,080,070,07-22,22%79.364133.70017/04/2017
PETRD9 (19,25)0,020,020,020,020,00%2201.00017/04/2017
PETRD91 (11,75)1,932,011,932,01+28,02%239420017/04/2017
PETRD93 (13,25)0,660,980,650,98+48,48%56187.171235.50017/04/2017
PETRE42 (4,25)9,249,249,249,24-2,53%1235.62025.50015/05/2017
PETRE65 (15,25)0,400,430,400,40+25,00%31.7004.10015/05/2017
PETRE66 (16,75)0,200,200,200,20-23,07%120.000100.00015/05/2017
PETRE67 (17,75)0,100,100,100,10-41,17%11010015/05/2017
PETRE68 (18,75)0,060,060,060,06-45,45%1610015/05/2017
PETRE72 (12,75)1,361,361,301,30+11,11%27.3305.50015/05/2017
PETRE73 (13,75)0,930,950,930,95+26,66%21.3281.40015/05/2017
PETRE74 (14,25)0,660,720,660,72+28,57%41.0021.40015/05/2017
PETRE76 (16,25)0,230,230,230,23-28,12%12310015/05/2017
PETRE77 (17,25)0,140,140,130,13-45,83%52.81320.10015/05/2017
PETRE78 (18,25)0,100,100,100,10-28,57%22020015/05/2017
PETRE84 (24,25)0,020,020,020,02+100,00%151025.50015/05/2017
PETRF64 (14,25)1,041,041,001,00+7,52%28.2408.00019/06/2017
PETRF66 (16,25)0,410,410,350,35-2,77%23.1608.00019/06/2017
PETRF74 (14,75)0,610,800,610,80+6,66%25.2107.70019/06/2017
PETRH73 (13,75)1,601,601,601,60+19,40%144.64027.90021/08/2017
PETRH75 (15,25)0,780,780,780,78-66,94%14.8366.20021/08/2017
PETRI86 (16,25)0,800,800,800,800,00%114.64018.30018/09/2017
PETRJ86 (16,25)0,810,810,810,810,00%130.21337.30016/10/2017
PETRL88 (18,75)0,630,750,630,75-9,63%251.75075.00018/12/2017
PETRR93 (13,50)0,500,500,500,500,00%213.00026.00019/06/2017
PETRP1 (6,70)0,010,010,010,010,00%130030.00017/04/2017
PETRP10 (10,00)0,040,050,020,02-60,00%12331.4851.289.30017/04/2017
PETRP11 (11,00)0,130,130,050,05-61,53%723232.1843.059.50017/04/2017
PETRP12 (12,00)0,330,330,140,16-50,00%11971.278.2456.507.20017/04/2017
PETRP13 (13,00)0,500,620,350,37-45,58%9811.660.2293.521.50017/04/2017
PETRP14 (14,00)1,381,380,770,81-41,30%4131.797.7591.820.00017/04/2017
PETRP15 (15,00)1,941,971,421,45-29,61%229416.783257.80017/04/2017
PETRP16 (16,00)2,842,842,282,36-18,62%1445.61316.70017/04/2017
PETRP17 (17,00)3,723,723,233,23-17,60%1674.87621.10017/04/2017
PETRP18 (18,00)4,614,614,184,18-11,81%31.74140017/04/2017
PETRP19 (19,00)5,455,455,455,450,00%154510017/04/2017
PETRP2 (12,75)0,440,460,300,30-45,45%85309.462819.10017/04/2017
PETRP24 (9,50)0,020,020,020,02-33,33%230015.00017/04/2017
PETRP28 (9,00)0,010,010,010,01-50,00%81.400140.00017/04/2017
PETRP41 (11,50)0,180,180,110,11-45,00%8343.461337.20017/04/2017
PETRP43 (13,50)0,800,860,530,53-43,01%356443.414601.90017/04/2017
PETRP44 (14,50)1,491,491,131,13-27,09%33127.630100.00017/04/2017
PETRP45 (15,50)2,182,181,851,85-22,59%25373.590200.50017/04/2017
PETRP47 (17,50)4,104,104,104,10+7,89%14.1001.00017/04/2017
PETRP49 (10,75)0,060,070,050,06-33,33%121.67227.40017/04/2017
PETRP57 (9,90)0,030,040,020,030,00%614.936482.10017/04/2017
PETRP64 (14,25)1,141,210,930,93-36,73%10120.526111.70017/04/2017
PETRP69 (14,75)1,661,661,371,37-23,03%12114.34477.00017/04/2017
PETRP73 (13,75)0,951,020,610,61-39,60%33136.385148.70017/04/2017
PETRP75 (15,25)2,002,071,651,65-22,53%16176.073101.80017/04/2017
PETRP8 (18,25)4,804,914,804,91+23,05%22.211.720459.40017/04/2017
PETRP86 (16,25)3,113,113,113,11-0,63%162220017/04/2017
PETRP91 (11,75)0,270,270,120,12-53,84%2513.07384.20017/04/2017
PETRP93 (13,25)0,680,720,450,45-43,03%2966.376117.30017/04/2017
PETRP96 (12,50)0,490,490,220,23-51,06%155228.991744.00017/04/2017
PETRP98 (9,80)0,020,020,010,01-66,66%419910.50017/04/2017
PETRQ10 (10,00)0,060,090,060,08+60,00%47158.60015/05/2017
PETRQ11 (11,00)0,150,180,140,18-18,18%53.60022.00015/05/2017
PETRQ12 (12,00)0,360,370,330,33-32,65%61.2983.80015/05/2017
PETRQ13 (13,00)0,730,780,640,64-21,95%113.2034.50015/05/2017
PETRQ15 (15,00)1,941,981,771,85-18,14%62118.59663.20015/05/2017
PETRQ16 (16,00)2,602,602,602,60-13,33%126010015/05/2017
PETRQ34 (14,00)1,251,251,121,15-15,44%2810.1378.70015/05/2017
PETRQ42 (4,25)0,010,010,010,010,00%125525.50015/05/2017
PETRQ43 (13,50)0,880,880,880,88+8,64%18810015/05/2017
PETRQ70 (10,75)0,150,150,150,15+7,14%14503.00015/05/2017
PETRQ84 (24,25)10,4510,4510,4510,45+2,85%1266.47525.50015/05/2017
PETRR14 (14,00)1,271,271,271,27-16,44%11.14390019/06/2017
PETRR55 (15,50)2,402,402,402,40+77,77%17.2003.00019/06/2017
PETRR72 (12,75)0,630,650,630,65+14,03%25.0808.00019/06/2017
PETRR73 (13,25)1,201,201,201,20+160,86%24.0803.40019/06/2017
PETRS1 (11,75)0,640,640,480,50-7,40%149.05317.70017/07/2017
PETRS44 (12,25)0,720,720,600,61-6,15%9959.24592.10017/07/2017
PETRT14 (14,00)1,461,461,461,46+60,43%114610021/08/2017
PETRU33 (12,00)0,690,800,690,80+1,26%225.68034.30018/09/2017
PETRU73 (13,75)1,591,591,591,59-0,62%129.09718.30018/09/2017
PETRV54 (13,25)1,501,501,501,50+15,38%155.95037.30016/10/2017
PETRV71 (11,75)0,700,700,700,700,00%126.11037.30016/10/2017
PETRX1 (14,75)2,302,302,002,00+5,26%2161.25075.00018/12/2017
PETRX11 (11,00)0,610,720,610,68+4,61%129.06413.60018/12/2017
PETRX93 (3,00)0,010,010,010,010,00%1101.00018/12/2017
PETRM20 (20,50)6,486,486,486,480,00%164810015/01/2018

Opções de QUAL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
QUALD22 (22,00)0,020,020,020,02-71,42%1420017/04/2017
QUALF21 (21,00)0,840,840,840,840,00%18410019/06/2017
QUALF51 (21,50)0,750,750,750,750,00%1525.000700.00019/06/2017
QUALD19 (19,00)0,500,500,500,50-48,97%135070017/04/2017
QUALD20 (20,00)0,420,500,420,50+127,27%427660017/04/2017
QUALD21 (21,00)0,130,190,130,19-20,83%35223.00017/04/2017
QUALD48 (18,50)0,901,210,901,21+24,74%663560017/04/2017
QUALD49 (19,50)0,520,650,520,65+25,00%351490017/04/2017
QUALR17 (17,00)0,500,500,500,500,00%1350.000700.00019/06/2017
QUALR19 (19,00)1,211,211,211,210,00%1847.000700.00019/06/2017
QUALQ48 (18,50)0,730,730,730,73-2,66%17310015/05/2017

Opções de RAIL
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
RAILD10 (10,00)0,140,140,140,14-60,00%21.40010.00017/04/2017
RAILD9 (9,00)0,480,480,310,31-35,41%318950017/04/2017

Opções de SAPR
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
SAPRP11 (11,00)0,860,870,860,870,00%411.65613.40017/04/2017

Opções de TAEE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TAEEI23 (23,00)1,501,501,501,500,00%25.8503.90018/09/2017
TAEEU23 (23,00)1,811,811,811,810,00%223.53013.00018/09/2017

Opções de TIMP
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
TIMPD10 (10,00)0,250,320,250,30-43,39%223.46013.00017/04/2017

Opções de UGPA
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
UGPAE75 (74,13)0,490,490,490,490,00%19820015/05/2017

Opções de USIM
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
USIMD40 (4,00)0,390,430,390,43-36,76%56.22315.90017/04/2017
USIMD46 (4,60)0,110,110,110,11-38,88%12.20020.00017/04/2017
USIMD47 (4,70)0,090,090,090,09-50,00%15460017/04/2017
USIMD48 (4,80)0,060,060,060,06-14,28%11.20020.00017/04/2017
USIMD49 (4,90)0,050,050,050,05-61,53%1701.40017/04/2017
USIMD5 (5,00)0,050,100,050,08+14,28%153.30943.00017/04/2017
USIMD52 (5,20)0,030,090,030,04+33,33%51112.70017/04/2017
USIMD54 (5,40)0,030,030,020,02-33,33%33.780127.50017/04/2017
USIMD6 (6,00)0,020,020,020,020,00%1210017/04/2017
USIME48 (4,80)0,160,200,160,20-20,00%813.80080.00015/05/2017
USIME5 (5,00)0,160,160,160,16+33,33%13202.00015/05/2017
USIME6 (6,00)0,050,050,050,05-50,00%12550015/05/2017
USIMF45 (4,50)0,350,350,350,35-16,66%13501.00019/06/2017
USIMJ54 (4,50)0,550,550,550,55-66,04%16601.20016/10/2017
USIML1 (0,97)3,173,233,173,23-12,70%212.8004.00018/12/2017
USIMD41 (4,10)0,210,270,210,270,00%41.4455.50017/04/2017
USIMD42 (4,20)0,210,340,210,320,00%2456.185192.20017/04/2017
USIMD43 (4,30)0,190,270,190,25-3,84%39084.20017/04/2017
USIMD44 (4,40)0,180,230,150,22+15,78%2340.254209.20017/04/2017
USIMD45 (4,50)0,120,200,100,20+42,85%2620.088138.20017/04/2017
USIME41 (4,10)0,390,390,350,350,00%22.6366.80015/05/2017
USIME43 (4,30)0,330,390,330,39+18,18%24.89013.00015/05/2017
USIME44 (4,40)0,280,340,280,34+17,24%33.07210.80015/05/2017
USIME45 (4,50)0,240,320,240,32-60,00%23921.30015/05/2017
USIMP40 (4,00)0,190,190,190,19+90,00%22.18511.50017/04/2017

Opções de VALE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VALED10 (40,86)0,020,020,020,02-33,33%183.250162.50017/04/2017
VALED11 (41,86)0,020,020,020,020,00%72.664133.20017/04/2017
VALED13 (43,86)0,010,010,010,01-50,00%91.151115.10017/04/2017
VALED14 (44,86)0,010,010,010,010,00%513913.90017/04/2017
VALED16 (16,36)11,7312,1311,5511,69+2,09%5666.2135.60017/04/2017
VALED18 (18,36)9,4810,089,489,77+2,08%43236.06624.30017/04/2017
VALED19 (18,86)9,139,319,139,25+3,35%22101.04810.90017/04/2017
VALED2 (33,86)0,130,240,110,20+33,33%560332.9671.885.00017/04/2017
VALED20 (19,86)7,898,357,898,33+2,46%17115.38514.10017/04/2017
VALED23 (48,86)0,010,010,010,010,00%330030.00017/04/2017
VALED25 (25,36)2,453,782,433,38+7,30%157365.870111.20017/04/2017
VALED26 (26,36)1,903,021,692,68+15,51%3801.372.617572.30017/04/2017
VALED28 (28,36)0,991,770,901,49+12,03%411311.060.8208.286.50017/04/2017
VALED29 (29,36)0,821,280,631,03+9,57%42159.407.8399.513.10017/04/2017
VALED3 (32,86)0,170,370,160,30+15,38%357356.8011.266.70017/04/2017
VALED30 (30,36)0,490,910,400,71+7,57%47889.504.00413.976.30017/04/2017
VALED31 (31,36)0,350,640,280,50+11,11%29734.249.4119.267.90017/04/2017
VALED32 (32,36)0,200,440,190,34+13,33%24553.237.77410.204.60017/04/2017
VALED33 (33,36)0,150,300,120,22+10,00%16391.226.0515.636.50017/04/2017
VALED34 (34,36)0,110,200,090,17+13,33%994670.3014.456.60017/04/2017
VALED35 (35,36)0,080,140,060,12+9,09%503281.9902.893.70017/04/2017
VALED36 (36,36)0,060,100,050,07-12,50%322130.4761.747.00017/04/2017
VALED37 (37,36)0,050,080,040,060,00%21598.4681.699.20017/04/2017
VALED38 (38,36)0,040,050,030,040,00%9329.053701.10017/04/2017
VALED39 (39,36)0,020,040,020,03+50,00%232.17467.10017/04/2017
VALED40 (40,36)0,020,030,010,020,00%387.323372.10017/04/2017
VALED47 (17,36)10,8010,8010,8010,80-15,95%112.9601.20017/04/2017
VALED50 (20,36)7,428,027,427,83+2,35%88537.02569.10017/04/2017
VALED54 (24,36)3,184,493,174,20+8,80%129260.77366.50017/04/2017
VALED55 (20,86)6,947,416,947,06-17,13%14119.56016.70017/04/2017
VALED57 (27,86)1,182,031,111,74+12,25%5721.495.008910.20017/04/2017
VALED58 (23,36)4,795,404,735,02+6,58%233485.52099.30017/04/2017
VALED59 (29,86)0,551,060,530,92+26,02%177316.511377.80017/04/2017
VALED62 (28,86)0,831,470,761,26+15,59%324686.280538.10017/04/2017
VALED64 (44,36)0,010,010,010,010,00%3330017/04/2017
VALED7 (27,36)1,432,311,352,07+13,73%6901.752.725899.20017/04/2017
VALED71 (41,36)0,010,020,010,010,00%61457.40017/04/2017
VALED72 (42,36)0,010,010,010,010,00%1110017/04/2017
VALED73 (43,36)0,010,010,010,010,00%685185.10017/04/2017
VALED75 (45,36)0,010,010,010,010,00%210010.00017/04/2017
VALED82 (30,86)0,400,770,340,64+18,51%10601.947.9573.231.30017/04/2017
VALED9 (19,36)8,529,258,528,88+3,37%61249.16728.40017/04/2017
VALEE19 (18,86)9,209,209,209,20+744,03%150.6005.50015/05/2017
VALEE2 (32,86)0,500,680,470,64-1,53%41.4522.80015/05/2017
VALEE30 (30,36)0,901,420,891,28+10,34%122161.881151.30015/05/2017
VALEE31 (31,36)0,851,010,820,96-2,04%2743.64649.10015/05/2017
VALEE32 (32,36)0,470,800,470,74+7,24%2968.91899.80015/05/2017
VALEE33 (33,36)0,530,540,500,54+1,88%93.7517.40015/05/2017
VALEE34 (34,36)0,350,480,280,48+20,00%139.20528.10015/05/2017
VALEE35 (35,36)0,300,350,250,28-6,66%712.88945.30015/05/2017
VALEE36 (36,36)0,200,240,180,24-4,00%48.49035.90015/05/2017
VALEE39 (39,36)0,130,130,130,13-7,14%11310015/05/2017
VALEE57 (27,86)2,132,542,132,23-47,03%979.50635.20015/05/2017
VALEE58 (28,86)1,292,031,291,83+11,58%1070.94937.10015/05/2017
VALEE59 (29,86)1,001,550,941,32+3,93%107118.91891.20015/05/2017
VALEE8 (31,86)0,720,720,720,72-24,21%17210015/05/2017
VALEE9 (34,86)0,320,320,320,320,00%13201.00015/05/2017
VALEF14 (13,99)13,7013,7013,7013,70-8,66%12.74020019/06/2017
VALEF59 (29,99)2,402,402,402,400,00%13.6001.50019/06/2017
VALEF71 (31,99)1,201,401,201,26+0,80%49.0807.00019/06/2017
VALEF85 (35,99)0,500,520,500,52+8,33%25101.00019/06/2017
VALEG1 (31,49)1,421,751,421,750,00%213.6708.00017/07/2017
VALEG28 (28,49)2,323,582,323,58+0,84%975.09827.30017/07/2017
VALEG5 (35,99)0,750,750,750,75-41,86%126.55035.40017/07/2017
VALEG8 (34,99)1,001,001,001,00-47,36%18.0008.00017/07/2017
VALEG90 (30,49)2,602,602,602,60-38,09%120.8008.00017/07/2017
VALEG92 (32,49)1,281,281,281,28-44,34%16.4005.00017/07/2017
VALEJ1 (27,36)3,204,503,204,50-25,00%98.8852.30016/10/2017
VALED1 (30,11)0,671,000,480,83+18,57%292349.215455.00017/04/2017
VALED4 (27,61)1,542,071,501,89+17,39%93165.88994.00017/04/2017
VALED6 (29,61)0,641,120,640,98+13,95%110136.062143.20017/04/2017
VALED60 (20,11)7,777,927,777,92+0,12%325.8873.30017/04/2017
VALED61 (21,11)6,667,496,666,87+0,58%24112.97016.40017/04/2017
VALED68 (18,11)9,7710,079,7610,01-19,27%25134.06813.50017/04/2017
VALED69 (19,61)8,398,748,358,55-16,58%48233.93827.40017/04/2017
VALED8 (28,61)0,851,570,851,39+14,87%103135.291105.60017/04/2017
VALED81 (21,61)6,247,036,246,80+6,75%62286.28544.10017/04/2017
VALED85 (25,11)2,903,732,903,62+10,03%76193.45856.70017/04/2017
VALED87 (27,11)1,682,411,682,15+9,13%3895.31344.80017/04/2017
VALED89 (19,11)8,839,238,779,23+5,48%45301.44333.70017/04/2017
VALED93 (33,11)0,160,330,150,250,00%4021.68682.50017/04/2017
VALEE1 (29,11)1,151,891,151,73-3,88%19234.983144.50015/05/2017
VALEE21 (41,11)0,100,100,090,09-10,00%35055.10015/05/2017
VALEE3 (33,11)0,470,600,440,60+3,44%39702.10015/05/2017
VALEE7 (37,11)0,230,230,230,23-14,81%17133.10015/05/2017
VALEE77 (27,11)2,162,162,162,16-45,59%16.4803.00015/05/2017
VALEE85 (25,61)3,403,403,403,40-32,13%15.1001.50015/05/2017
VALEE86 (26,61)3,053,103,053,10-43,63%125.5301.80015/05/2017
VALEE87 (27,61)1,952,511,952,51-30,47%918.0808.00015/05/2017
VALEE88 (28,61)1,801,821,801,82-40,32%43.6202.00015/05/2017
VALEE89 (29,61)1,451,601,451,60+14,28%22.5301.60015/05/2017
VALEE91 (31,11)0,490,880,490,88-7,36%21.1251.50015/05/2017
VALEF77 (37,24)0,410,410,410,41-48,10%184.870207.00019/06/2017
VALEF87 (27,24)3,263,263,073,07+3,02%14725.863224.80019/06/2017
VALEF88 (28,24)2,503,052,502,80-3,11%61.65060019/06/2017
VALEF93 (33,74)0,830,830,830,83-35,15%18310019/06/2017
VALEG18 (32,24)1,501,501,501,500,00%27.5005.00017/07/2017
VALEG78 (28,24)3,803,803,803,80-32,14%119.0005.00017/07/2017
VALEC60 (20,11)10,4110,4110,3110,310,00%22.07220019/03/2018
VALEP1 (30,11)3,603,602,442,68-8,84%80186.89470.20017/04/2017
VALEP16 (16,36)0,010,010,010,010,00%1110017/04/2017
VALEP18 (18,36)0,020,040,010,020,00%584.430173.70017/04/2017
VALEP19 (18,86)0,030,040,010,01-50,00%6424.536819.60017/04/2017
VALEP2 (33,86)5,735,835,735,83-2,83%311.5602.00017/04/2017
VALEP20 (19,86)0,070,090,040,040,00%8963.396950.10017/04/2017
VALEP25 (25,36)0,881,000,460,53-18,46%21503.416.0035.690.40017/04/2017
VALEP26 (26,36)1,181,310,680,80-14,89%13502.858.3493.272.70017/04/2017
VALEP27 (12,86)0,020,020,020,02+100,00%32.240112.00017/04/2017
VALEP28 (28,36)2,162,311,381,61-12,50%11653.887.1322.295.50017/04/2017
VALEP29 (29,36)3,013,041,922,17-10,33%211636.717269.20017/04/2017
VALEP3 (32,86)4,865,144,514,96-1,97%2479.93616.10017/04/2017
VALEP30 (30,36)3,703,702,592,84-8,68%242364.568124.00017/04/2017
VALEP31 (31,36)4,494,493,433,68-5,15%1245.19011.70017/04/2017
VALEP32 (32,36)4,886,004,154,48-6,27%1071.92514.00017/04/2017
VALEP33 (33,36)5,605,604,915,37+5,29%1360.53511.40017/04/2017
VALEP35 (35,36)7,257,257,157,15+19,76%236.9655.10017/04/2017
VALEP36 (36,36)8,128,128,128,12+18,19%347.9085.90017/04/2017
VALEP4 (27,61)1,761,761,081,28-11,72%143250.058196.90017/04/2017
VALEP45 (15,36)0,010,010,010,01-99,70%1110017/04/2017
VALEP5 (15,86)0,010,010,010,010,00%1110017/04/2017
VALEP50 (20,36)0,070,100,050,05-28,57%16450.033694.80017/04/2017
VALEP54 (24,36)0,600,600,300,39-15,21%12501.598.9843.709.90017/04/2017
VALEP55 (20,86)0,120,120,060,090,00%3833.036351.50017/04/2017
VALEP57 (27,86)1,652,001,181,38-14,28%6601.463.4471.074.00017/04/2017
VALEP58 (23,36)0,450,500,200,23-23,33%8851.259.9364.673.40017/04/2017
VALEP59 (29,86)3,083,082,272,47-6,79%72159.73164.60017/04/2017
VALEP6 (29,61)3,003,002,172,21-13,33%69178.31573.70017/04/2017
VALEP60 (20,11)0,110,110,050,050,00%2516.175249.20017/04/2017
VALEP61 (21,11)0,120,160,060,08-20,00%9367.769631.80017/04/2017
VALEP62 (28,86)2,322,321,641,89-12,09%90244.451130.80017/04/2017
VALEP66 (16,11)0,010,010,010,010,00%1110017/04/2017
VALEP68 (18,11)0,010,030,010,03+50,00%2423713.50017/04/2017
VALEP69 (19,61)0,040,070,030,05+66,66%7014.118356.40017/04/2017
VALEP7 (27,36)1,631,690,991,19-13,76%4911.074.504893.60017/04/2017
VALEP77 (17,11)0,010,010,010,010,00%1110017/04/2017
VALEP8 (28,61)2,372,371,581,75-4,37%95166.40194.10017/04/2017
VALEP81 (21,61)0,170,180,080,120,00%289220.6441.713.30017/04/2017
VALEP82 (30,86)3,903,922,952,99-11,53%2268.86421.80017/04/2017
VALEP85 (25,11)0,930,930,410,56-9,67%374600.4721.105.60017/04/2017
VALEP87 (27,11)1,511,530,921,07-10,83%138501.613451.90017/04/2017
VALEP89 (19,11)0,030,050,030,030,00%496.161203.60017/04/2017
VALEP9 (19,36)0,050,050,010,01-66,66%415.949152.00017/04/2017
VALEP93 (33,11)5,585,585,055,06+6,75%1664.88912.20017/04/2017
VALEP95 (15,61)0,010,010,010,01-99,66%1110017/04/2017
VALEP96 (16,61)0,010,010,010,010,00%1110017/04/2017
VALEQ1 (29,11)2,502,502,372,37-0,83%2244.500103.00015/05/2017
VALEQ13 (19,11)0,140,200,130,130,00%58.07558.00015/05/2017
VALEQ18 (18,36)0,120,120,120,120,00%12.77223.10015/05/2017
VALEQ19 (18,86)0,110,110,110,110,00%15505.00015/05/2017
VALEQ30 (30,36)3,453,533,173,39+5,93%514.8184.40015/05/2017
VALEQ41 (11,36)0,010,010,010,010,00%1101.00015/05/2017
VALEQ53 (23,86)0,590,600,590,600,00%25981.00015/05/2017
VALEQ55 (25,86)0,990,990,990,990,00%11.0891.10015/05/2017
VALEQ56 (26,86)1,371,471,301,470,00%2687.30565.50015/05/2017
VALEQ57 (27,86)1,701,921,701,91+12,35%647.10024.80015/05/2017
VALEQ58 (28,86)2,502,502,202,20+11,11%493040015/05/2017
VALEQ80 (22,61)0,590,590,390,43+7,50%515.38238.30015/05/2017
VALEQ81 (21,61)0,350,350,240,30+3,44%412.28040.30015/05/2017
VALEQ83 (23,61)0,550,550,550,550,00%11.1002.00015/05/2017
VALEQ84 (24,61)1,001,000,720,74-2,63%67.3368.80015/05/2017
VALEQ86 (26,61)1,541,541,221,41+56,66%768.41049.00015/05/2017
VALEQ87 (27,61)1,831,831,831,83+4,57%118.30010.00015/05/2017
VALEQ88 (28,61)2,262,262,242,240,00%24.5002.00015/05/2017
VALEQ90 (30,11)3,403,402,752,75+45,50%22.93090015/05/2017
VALER45 (25,49)1,001,001,001,00-16,66%11.5001.50019/06/2017
VALER57 (27,99)2,692,692,292,29+6,51%29.2153.50019/06/2017
VALER77 (37,24)8,748,748,748,74+23,79%11.809.180207.00019/06/2017
VALER87 (27,24)1,831,831,831,83+45,23%1378.810207.00019/06/2017
VALES53 (23,99)1,111,290,971,05+2,94%3163.54057.90017/07/2017
VALES55 (25,99)1,641,901,491,560,00%95107.24863.60017/07/2017
VALES56 (26,99)1,601,601,601,600,00%112.8008.00017/07/2017
VALES78 (28,24)2,092,091,651,65-17,50%358.81935.60017/07/2017

Opções de VIVT
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
VIVTD48 (48,11)0,540,540,540,54-6,89%28101.50017/04/2017
VIVTI16 (46,76)3,853,853,853,850,00%412.3203.20018/09/2017
VIVTD15 (45,61)1,521,591,521,59-17,61%101.5551.00017/04/2017
VIVTD16 (46,61)0,980,980,980,98-27,94%119620017/04/2017
VIVTE18 (48,60)0,900,900,900,90-9,09%19001.00015/05/2017
VIVTU16 (46,76)2,752,752,752,750,00%222.0008.00018/09/2017
VIVTP16 (46,61)1,161,161,161,16+24,73%23.1322.70017/04/2017
VIVTP17 (47,61)1,731,731,731,73+24,46%14.3252.50017/04/2017

Opções de WEGE
Opção & Preço
de Exercício
AbeMaxMinÚltVarNegVolQtde. TítulosData de
Exercício
WEGEI77 (17,57)0,610,610,610,610,00%252.03385.30018/09/2017




a empresa | fale conosco | copyright | termos de uso | política de privacidade | home

Copyright © 1988-2019 Apligraf, todos os direitos reservados